Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.570 | 7.740 | 7.100 | 7.300 | 428,700 | -0.29(-3.82%) |
Jan 28, 2021 | 8.040 | 8.100 | 7.480 | 7.590 | 581,265 | -0.21(-2.69%) |
Jan 27, 2021 | 7.170 | 8.000 | 7.010 | 7.800 | 997,277 | +0.62(+8.64%) |
Jan 26, 2021 | 6.910 | 7.880 | 6.900 | 7.180 | 999,014 | +0.37(+5.43%) |
Jan 25, 2021 | 6.860 | 7.040 | 6.620 | 6.810 | 472,353 | +0.06(+0.89%) |
Jan 22, 2021 | 6.600 | 6.800 | 6.580 | 6.750 | 190,300 | +0.05(+0.75%) |
Jan 21, 2021 | 6.760 | 6.760 | 6.530 | 6.700 | 166,908 | -0.06(-0.89%) |
Jan 20, 2021 | 6.850 | 6.910 | 6.670 | 6.760 | 168,890 | +0.00(+0.00%) |
Jan 19, 2021 | 6.700 | 6.930 | 6.660 | 6.760 | 189,319 | +0.09(+1.35%) |
Jan 15, 2021 | 6.580 | 6.700 | 6.385 | 6.670 | 270,700 | +0.06(+0.91%) |
Jan 14, 2021 | 6.720 | 6.820 | 6.550 | 6.610 | 289,029 | -0.10(-1.49%) |
Jan 13, 2021 | 6.730 | 6.980 | 6.640 | 6.710 | 434,391 | -0.01(-0.15%) |
Jan 12, 2021 | 6.860 | 6.940 | 6.720 | 6.720 | 356,230 | -0.10(-1.47%) |
Jan 11, 2021 | 6.750 | 6.980 | 6.640 | 6.820 | 355,445 | -0.02(-0.29%) |
Jan 08, 2021 | 6.880 | 6.940 | 6.660 | 6.840 | 283,700 | -0.02(-0.29%) |
Jan 07, 2021 | 6.760 | 6.910 | 6.500 | 6.860 | 337,679 | +0.22(+3.31%) |
Jan 06, 2021 | 6.760 | 6.990 | 6.560 | 6.640 | 415,281 | +0.00(+0.00%) |
Jan 05, 2021 | 6.630 | 6.750 | 6.470 | 6.640 | 280,790 | -0.02(-0.30%) |
Jan 04, 2021 | 6.690 | 6.900 | 6.500 | 6.660 | 375,918 | -0.02(-0.30%) |
Dec 31, 2020 | 6.680 | 6.680 | 6.680 | 552,813 | -0.01(-0.15%) | |
Dec 30, 2020 | 6.350 | 6.910 | 6.350 | 6.690 | 552,813 | +0.40(+6.36%) |
Dec 29, 2020 | 6.640 | 6.670 | 6.290 | 6.290 | 641,550 | -0.35(-5.27%) |
Dec 28, 2020 | 6.960 | 7.027 | 6.590 | 6.640 | 787,037 | -0.26(-3.77%) |
Dec 24, 2020 | 7.020 | 7.180 | 6.830 | 6.900 | 137,600 | -0.11(-1.57%) |
Dec 23, 2020 | 7.120 | 7.220 | 6.960 | 7.010 | 403,028 | -0.02(-0.28%) |
Dec 22, 2020 | 6.940 | 7.170 | 6.840 | 7.030 | 315,146 | +0.10(+1.44%) |
Dec 21, 2020 | 7.090 | 7.360 | 6.730 | 6.930 | 673,151 | -0.23(-3.21%) |
Dec 18, 2020 | 7.610 | 7.800 | 7.140 | 7.160 | 1,340,600 | -0.51(-6.65%) |
Dec 17, 2020 | 7.550 | 7.870 | 7.320 | 7.670 | 459,112 | +0.39(+5.36%) |
Dec 16, 2020 | 8.010 | 8.090 | 7.260 | 7.280 | 720,201 | -0.67(-8.43%) |
Dec 15, 2020 | 7.530 | 8.200 | 7.390 | 7.950 | 1,152,209 | +0.44(+5.86%) |
Dec 14, 2020 | 7.220 | 7.690 | 7.100 | 7.510 | 464,062 | +0.33(+4.60%) |
Dec 11, 2020 | 6.810 | 7.220 | 6.720 | 7.180 | 529,700 | +0.36(+5.28%) |
Dec 10, 2020 | 7.000 | 7.090 | 6.690 | 6.820 | 455,668 | -0.11(-1.59%) |
Dec 09, 2020 | 6.980 | 7.120 | 6.845 | 6.930 | 234,475 | +0.05(+0.73%) |
Dec 08, 2020 | 6.690 | 6.930 | 6.600 | 6.880 | 300,298 | +0.09(+1.33%) |
Dec 07, 2020 | 7.040 | 7.040 | 6.660 | 6.790 | 479,084 | -0.19(-2.72%) |
Dec 04, 2020 | 7.000 | 7.100 | 6.820 | 6.980 | 437,100 | -0.02(-0.29%) |
Dec 03, 2020 | 6.900 | 7.120 | 6.900 | 7.000 | 251,218 | +0.14(+2.04%) |
Dec 02, 2020 | 7.000 | 7.000 | 6.030 | 6.860 | 788,080 | -0.16(-2.28%) |
Dec 01, 2020 | 7.360 | 7.430 | 6.980 | 7.020 | 304,057 | -0.16(-2.23%) |
Nov 30, 2020 | 7.380 | 7.490 | 7.120 | 7.180 | 367,191 | -0.29(-3.88%) |
Nov 27, 2020 | 7.300 | 7.550 | 7.300 | 7.470 | 258,500 | +0.16(+2.19%) |
Nov 25, 2020 | 7.110 | 7.340 | 6.910 | 7.310 | 386,700 | +0.14(+1.95%) |
Nov 24, 2020 | 7.100 | 7.260 | 6.800 | 7.170 | 497,930 | +0.03(+0.42%) |
Nov 23, 2020 | 6.950 | 7.210 | 6.860 | 7.140 | 413,687 | +0.19(+2.73%) |
Nov 20, 2020 | 6.830 | 7.030 | 6.690 | 6.950 | 335,100 | +0.13(+1.91%) |
Nov 19, 2020 | 6.780 | 7.037 | 6.600 | 6.820 | 405,317 | +0.05(+0.74%) |
Nov 18, 2020 | 7.030 | 7.150 | 6.740 | 6.770 | 327,004 | -0.28(-3.97%) |
Nov 17, 2020 | 7.150 | 7.200 | 6.760 | 7.050 | 640,897 | -0.16(-2.22%) |
Nov 16, 2020 | 6.550 | 7.280 | 6.410 | 7.210 | 1,116,017 | +0.76(+11.78%) |
Nov 13, 2020 | 5.870 | 6.680 | 5.862 | 6.450 | 787,200 | +0.70(+12.17%) |
Nov 12, 2020 | 5.750 | 5.980 | 5.680 | 5.750 | 268,323 | -0.03(-0.52%) |
Nov 11, 2020 | 6.140 | 6.190 | 5.730 | 5.780 | 368,197 | -0.25(-4.15%) |
Nov 10, 2020 | 5.940 | 6.394 | 5.900 | 6.030 | 525,118 | +0.04(+0.67%) |
Nov 09, 2020 | 5.685 | 6.120 | 5.588 | 5.990 | 1,015,024 | +0.59(+10.93%) |
Nov 06, 2020 | 5.700 | 5.750 | 5.260 | 5.400 | 427,100 | -0.29(-5.10%) |
Nov 05, 2020 | 5.640 | 5.785 | 5.620 | 5.690 | 477,847 | +0.13(+2.34%) |
Nov 04, 2020 | 5.380 | 5.680 | 5.380 | 5.560 | 358,382 | +0.18(+3.35%) |
Nov 03, 2020 | 5.490 | 5.620 | 5.220 | 5.380 | 269,765 | +0.00(+0.00%) |