Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 1.630 | 1.660 | 1.620 | 1.650 | 450,309 | -0.02(-1.20%) |
Jan 30, 2014 | 1.540 | 1.700 | 1.540 | 1.670 | 618,011 | -0.10(-5.65%) |
Jan 29, 2014 | 1.840 | 1.850 | 1.750 | 1.770 | 381,275 | -0.08(-4.32%) |
Jan 28, 2014 | 1.890 | 1.930 | 1.825 | 1.850 | 273,585 | -0.05(-2.63%) |
Jan 27, 2014 | 1.990 | 1.998 | 1.790 | 1.900 | 505,103 | -0.09(-4.52%) |
Jan 24, 2014 | 1.960 | 2.000 | 1.940 | 1.990 | 448,490 | +0.00(+0.00%) |
Jan 23, 2014 | 2.000 | 2.000 | 1.950 | 1.990 | 416,339 | -0.01(-0.50%) |
Jan 22, 2014 | 1.980 | 2.030 | 1.960 | 2.000 | 1,055,898 | +0.03(+1.52%) |
Jan 21, 2014 | 2.010 | 2.020 | 1.910 | 1.970 | 735,145 | -0.03(-1.50%) |
Jan 17, 2014 | 2.030 | 2.000 | 2.000 | 2.000 | 1,478,700 | -0.01(-0.50%) |
Jan 16, 2014 | 1.950 | 2.040 | 1.950 | 2.010 | 776,467 | +0.04(+2.03%) |
Jan 15, 2014 | 1.850 | 1.990 | 1.850 | 1.970 | 1,115,578 | +0.12(+6.49%) |
Jan 14, 2014 | 1.850 | 1.890 | 1.820 | 1.850 | 358,434 | +0.02(+1.09%) |
Jan 13, 2014 | 1.830 | 1.930 | 1.810 | 1.830 | 748,999 | +0.00(+0.00%) |
Jan 10, 2014 | 1.810 | 1.890 | 1.800 | 1.830 | 363,614 | +0.03(+1.67%) |
Jan 09, 2014 | 1.800 | 1.840 | 1.750 | 1.800 | 318,418 | +0.02(+1.12%) |
Jan 08, 2014 | 1.780 | 1.840 | 1.760 | 1.780 | 336,414 | +0.00(+0.00%) |
Jan 07, 2014 | 1.820 | 1.840 | 1.750 | 1.780 | 412,026 | -0.02(-1.11%) |
Jan 06, 2014 | 1.850 | 1.870 | 1.770 | 1.800 | 269,591 | -0.05(-2.70%) |
Jan 03, 2014 | 1.800 | 1.880 | 1.800 | 1.850 | 480,962 | +0.05(+2.78%) |
Jan 02, 2014 | 1.820 | 1.830 | 1.730 | 1.800 | 508,153 | -0.03(-1.64%) |
Dec 31, 2013 | 1.770 | 1.830 | 1.830 | 1.830 | 1,175,200 | +0.08(+4.57%) |
Dec 30, 2013 | 1.610 | 1.760 | 1.600 | 1.750 | 1,465,217 | +0.13(+8.02%) |
Dec 27, 2013 | 1.650 | 1.650 | 1.600 | 1.620 | 633,296 | -0.02(-1.22%) |
Dec 26, 2013 | 1.670 | 1.680 | 1.630 | 1.640 | 855,622 | -0.03(-1.80%) |
Dec 24, 2013 | 1.640 | 1.690 | 1.630 | 1.670 | 303,402 | +0.01(+0.60%) |
Dec 23, 2013 | 1.680 | 1.690 | 1.630 | 1.660 | 437,394 | -0.03(-1.78%) |
Dec 20, 2013 | 1.620 | 1.695 | 1.600 | 1.690 | 1,765,266 | +0.08(+4.97%) |
Dec 19, 2013 | 1.610 | 1.640 | 1.580 | 1.610 | 581,298 | -0.01(-0.62%) |
Dec 18, 2013 | 1.610 | 1.650 | 1.590 | 1.620 | 933,015 | +0.00(+0.00%) |
Dec 17, 2013 | 1.670 | 1.670 | 1.555 | 1.620 | 848,573 | -0.06(-3.57%) |
Dec 16, 2013 | 1.639 | 1.710 | 1.610 | 1.680 | 1,003,131 | -0.03(-1.75%) |
Dec 13, 2013 | 1.760 | 1.800 | 1.535 | 1.710 | 3,482,147 | -0.17(-9.04%) |
Dec 12, 2013 | 1.960 | 1.970 | 1.810 | 1.880 | 1,629,844 | -0.07(-3.59%) |
Dec 11, 2013 | 1.990 | 2.000 | 1.950 | 1.950 | 618,393 | -0.05(-2.50%) |
Dec 10, 2013 | 2.020 | 2.040 | 1.990 | 2.000 | 333,075 | -0.03(-1.48%) |
Dec 09, 2013 | 2.050 | 2.050 | 2.000 | 2.030 | 450,438 | -0.01(-0.49%) |
Dec 06, 2013 | 2.040 | 2.040 | 1.990 | 2.040 | 0 | +0.01(+0.49%) |
Dec 05, 2013 | 2.060 | 2.070 | 2.000 | 2.030 | 0 | +0.01(+0.50%) |
Dec 04, 2013 | 2.030 | 2.070 | 2.010 | 2.020 | 0 | -0.01(-0.49%) |
Dec 03, 2013 | 2.120 | 2.120 | 2.020 | 2.030 | 0 | -0.10(-4.69%) |
Dec 02, 2013 | 2.100 | 2.130 | 2.050 | 2.130 | 504,499 | +0.01(+0.47%) |
Nov 29, 2013 | 2.170 | 2.200 | 2.100 | 2.120 | 0 | -0.01(-0.47%) |
Nov 27, 2013 | 2.030 | 2.140 | 2.030 | 2.130 | 0 | +0.10(+4.93%) |
Nov 26, 2013 | 2.100 | 2.150 | 2.020 | 2.030 | 0 | -0.07(-3.33%) |
Nov 25, 2013 | 2.010 | 2.100 | 2.000 | 2.100 | 1,100,042 | +0.11(+5.53%) |
Nov 22, 2013 | 1.960 | 1.990 | 1.950 | 1.990 | 0 | +0.02(+1.02%) |
Nov 21, 2013 | 1.990 | 2.000 | 1.950 | 1.970 | 310,263 | -0.01(-0.51%) |
Nov 20, 2013 | 2.000 | 2.020 | 1.950 | 1.980 | 0 | -0.02(-1.00%) |
Nov 19, 2013 | 2.040 | 2.040 | 2.000 | 2.000 | 439,041 | -0.03(-1.48%) |
Nov 18, 2013 | 2.040 | 2.070 | 2.010 | 2.030 | 0 | -0.01(-0.49%) |
Nov 15, 2013 | 2.070 | 2.100 | 2.010 | 2.040 | 0 | -0.05(-2.39%) |
Nov 14, 2013 | 2.010 | 2.100 | 1.990 | 2.090 | 686,172 | +0.08(+3.98%) |
Nov 12, 2013 | 2.030 | 2.040 | 2.000 | 2.010 | 0 | -0.03(-1.47%) |
Nov 11, 2013 | 2.030 | 2.050 | 2.010 | 2.040 | 0 | +0.01(+0.49%) |
Nov 08, 2013 | 2.060 | 2.090 | 2.010 | 2.030 | 0 | -0.04(-1.93%) |
Nov 07, 2013 | 2.050 | 2.080 | 2.000 | 2.070 | 717,058 | +0.02(+0.98%) |
Nov 06, 2013 | 2.080 | 2.090 | 2.050 | 2.050 | 471,415 | -0.02(-0.97%) |
Nov 05, 2013 | 2.120 | 2.130 | 2.060 | 2.070 | 544,710 | -0.05(-2.36%) |
Nov 04, 2013 | 2.080 | 2.120 | 2.050 | 2.120 | 386,520 | +0.05(+2.42%) |