Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 1.070 | 1.400 | 1.040 | 1.400 | 106,861 | +0.33(+30.84%) |
Jan 29, 2009 | 1.120 | 1.150 | 0.9945 | 1.070 | 55,183 | +0.06(+5.94%) |
Jan 28, 2009 | 1.060 | 1.090 | 1.010 | 1.010 | 117,825 | -0.04(-3.81%) |
Jan 27, 2009 | 1.030 | 1.060 | 1.020 | 1.050 | 47,220 | -0.01(-0.94%) |
Jan 26, 2009 | 1.090 | 1.140 | 1.010 | 1.060 | 53,366 | +0.01(+0.95%) |
Jan 23, 2009 | 1.050 | 1.080 | 1.030 | 1.050 | 31,750 | -0.04(-3.67%) |
Jan 22, 2009 | 1.110 | 1.140 | 1.022 | 1.090 | 45,549 | -0.02(-1.80%) |
Jan 21, 2009 | 1.110 | 1.180 | 1.100 | 1.110 | 29,618 | -0.09(-7.50%) |
Jan 20, 2009 | 1.250 | 1.260 | 1.150 | 1.200 | 38,710 | -0.05(-4.00%) |
Jan 16, 2009 | 1.310 | 1.330 | 1.230 | 1.250 | 108,204 | -0.09(-6.72%) |
Jan 15, 2009 | 1.370 | 1.370 | 1.320 | 1.340 | 12,497 | -0.06(-4.29%) |
Jan 14, 2009 | 1.330 | 1.410 | 1.310 | 1.400 | 52,519 | +0.08(+6.06%) |
Jan 13, 2009 | 1.410 | 1.410 | 1.290 | 1.320 | 15,250 | -0.09(-6.32%) |
Jan 12, 2009 | 1.400 | 1.430 | 1.330 | 1.409 | 63,479 | +0.07(+5.15%) |
Jan 09, 2009 | 1.410 | 1.410 | 1.340 | 1.340 | 4,190 | -0.06(-4.29%) |
Jan 08, 2009 | 1.420 | 1.420 | 1.310 | 1.400 | 17,930 | +0.03(+2.19%) |
Jan 07, 2009 | 1.470 | 1.470 | 1.370 | 1.370 | 15,040 | -0.10(-6.80%) |
Jan 06, 2009 | 1.350 | 1.500 | 1.350 | 1.470 | 76,684 | +0.13(+9.70%) |
Jan 05, 2009 | 1.370 | 1.400 | 1.200 | 1.340 | 43,716 | -0.04(-2.90%) |
Jan 02, 2009 | 1.350 | 1.400 | 1.270 | 1.380 | 26,124 | +0.03(+2.22%) |
Dec 31, 2008 | 1.240 | 1.350 | 1.200 | 1.350 | 196,308 | +0.13(+10.65%) |
Dec 30, 2008 | 1.280 | 1.280 | 1.220 | 1.220 | 20,566 | -0.08(-6.48%) |
Dec 29, 2008 | 1.300 | 1.350 | 1.252 | 1.305 | 27,473 | +0.03(+2.72%) |
Dec 26, 2008 | 1.250 | 1.300 | 1.230 | 1.270 | 15,054 | +0.06(+4.96%) |
Dec 24, 2008 | 1.310 | 1.330 | 1.000 | 1.210 | 42,623 | -0.15(-11.03%) |
Dec 23, 2008 | 1.380 | 1.380 | 1.260 | 1.360 | 44,929 | -0.02(-1.45%) |
Dec 22, 2008 | 1.360 | 1.410 | 1.200 | 1.380 | 83,071 | +0.05(+3.76%) |
Dec 19, 2008 | 1.360 | 1.480 | 1.300 | 1.330 | 26,094 | -0.05(-3.62%) |
Dec 18, 2008 | 1.520 | 1.520 | 1.380 | 1.380 | 14,290 | -0.09(-6.12%) |
Dec 17, 2008 | 1.460 | 1.500 | 1.400 | 1.470 | 24,016 | +0.04(+2.80%) |
Dec 16, 2008 | 1.500 | 1.570 | 1.370 | 1.430 | 44,729 | -0.04(-2.72%) |
Dec 15, 2008 | 1.345 | 1.470 | 1.345 | 1.470 | 24,926 | +0.09(+6.52%) |
Dec 12, 2008 | 1.150 | 1.410 | 1.150 | 1.380 | 131,583 | +0.17(+14.05%) |
Dec 11, 2008 | 1.280 | 1.290 | 1.150 | 1.210 | 19,048 | -0.04(-3.20%) |
Dec 10, 2008 | 1.200 | 1.290 | 1.200 | 1.250 | 40,134 | +0.06(+5.04%) |
Dec 09, 2008 | 1.180 | 1.200 | 1.150 | 1.190 | 37,635 | +0.03(+2.59%) |
Dec 08, 2008 | 1.120 | 1.160 | 1.110 | 1.160 | 53,947 | +0.05(+4.50%) |
Dec 05, 2008 | 1.050 | 1.140 | 0.9600 | 1.110 | 70,380 | +0.06(+5.71%) |
Dec 04, 2008 | 1.040 | 1.050 | 0.9500 | 1.050 | 53,392 | +0.00(+0.00%) |
Dec 03, 2008 | 1.080 | 1.090 | 1.050 | 1.050 | 17,411 | +0.03(+2.94%) |
Dec 02, 2008 | 0.9901 | 1.070 | 0.9700 | 1.020 | 51,456 | -0.05(-4.67%) |
Dec 01, 2008 | 1.100 | 1.110 | 1.060 | 1.070 | 59,124 | -0.04(-3.60%) |
Nov 28, 2008 | 1.100 | 1.180 | 1.100 | 1.110 | 18,806 | +0.01(+0.45%) |
Nov 26, 2008 | 0.9300 | 1.150 | 0.9200 | 1.105 | 55,700 | +0.16(+16.32%) |
Nov 25, 2008 | 0.9400 | 0.9500 | 0.9101 | 0.9500 | 13,485 | +0.06(+6.74%) |
Nov 24, 2008 | 0.9000 | 0.9097 | 0.8800 | 0.8900 | 60,910 | +0.01(+1.14%) |
Nov 21, 2008 | 0.9500 | 0.9500 | 0.8600 | 0.8800 | 103,113 | -0.07(-7.37%) |
Nov 20, 2008 | 1.030 | 1.030 | 0.9500 | 0.9500 | 111,533 | -0.09(-8.65%) |
Nov 19, 2008 | 1.050 | 1.090 | 1.040 | 1.040 | 270,650 | -0.03(-2.80%) |
Nov 18, 2008 | 1.050 | 1.070 | 1.010 | 1.070 | 44,614 | +0.04(+3.88%) |
Nov 17, 2008 | 1.030 | 1.100 | 1.010 | 1.030 | 30,990 | -0.05(-4.63%) |
Nov 14, 2008 | 1.020 | 1.080 | 1.020 | 1.080 | 363,277 | -0.02(-1.82%) |
Nov 13, 2008 | 1.120 | 1.150 | 0.9800 | 1.100 | 212,671 | +0.01(+0.92%) |
Nov 12, 2008 | 1.220 | 1.220 | 1.070 | 1.090 | 202,853 | -0.13(-10.66%) |
Nov 11, 2008 | 1.280 | 1.300 | 1.200 | 1.220 | 75,480 | -0.05(-3.94%) |
Nov 10, 2008 | 1.340 | 1.370 | 1.220 | 1.270 | 99,808 | -0.04(-2.91%) |
Nov 07, 2008 | 1.450 | 1.450 | 1.260 | 1.308 | 119,234 | -0.15(-10.41%) |
Nov 06, 2008 | 1.500 | 1.510 | 1.460 | 1.460 | 14,202 | -0.05(-3.31%) |
Nov 05, 2008 | 1.500 | 1.600 | 1.500 | 1.510 | 92,728 | -0.08(-5.03%) |
Nov 04, 2008 | 1.470 | 1.620 | 1.410 | 1.590 | 183,186 | -0.01(-0.50%) |