Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 2.410 | 2.500 | 2.400 | 2.440 | 43,164 | -0.01(-0.41%) |
Jan 30, 2014 | 2.380 | 2.530 | 2.380 | 2.450 | 83,052 | +0.10(+4.26%) |
Jan 29, 2014 | 2.321 | 2.360 | 2.320 | 2.350 | 28,249 | +0.01(+0.43%) |
Jan 28, 2014 | 2.330 | 2.350 | 2.320 | 2.340 | 55,695 | +0.02(+0.86%) |
Jan 27, 2014 | 2.320 | 2.342 | 2.320 | 2.320 | 27,539 | -0.01(-0.43%) |
Jan 24, 2014 | 2.385 | 2.410 | 2.310 | 2.330 | 50,017 | -0.05(-2.10%) |
Jan 23, 2014 | 2.410 | 2.410 | 2.380 | 2.380 | 20,422 | -0.04(-1.65%) |
Jan 22, 2014 | 2.400 | 2.460 | 2.380 | 2.420 | 39,541 | +0.04(+1.68%) |
Jan 21, 2014 | 2.420 | 2.430 | 2.370 | 2.380 | 44,562 | -0.04(-1.65%) |
Jan 17, 2014 | 2.460 | 2.420 | 2.420 | 2.420 | 38,100 | -0.06(-2.42%) |
Jan 16, 2014 | 2.440 | 2.500 | 2.431 | 2.480 | 46,959 | +0.02(+0.81%) |
Jan 15, 2014 | 2.460 | 2.500 | 2.400 | 2.460 | 80,532 | +0.00(+0.00%) |
Jan 14, 2014 | 2.430 | 2.460 | 2.380 | 2.460 | 57,839 | +0.06(+2.50%) |
Jan 13, 2014 | 2.380 | 2.410 | 2.360 | 2.400 | 57,147 | +0.02(+0.84%) |
Jan 10, 2014 | 2.420 | 2.430 | 2.360 | 2.380 | 78,488 | -0.06(-2.46%) |
Jan 09, 2014 | 2.470 | 2.510 | 2.410 | 2.440 | 62,701 | -0.04(-1.61%) |
Jan 08, 2014 | 2.530 | 2.540 | 2.480 | 2.480 | 31,276 | -0.04(-1.59%) |
Jan 07, 2014 | 2.510 | 2.599 | 2.510 | 2.520 | 45,406 | -0.01(-0.40%) |
Jan 06, 2014 | 2.560 | 2.560 | 2.520 | 2.530 | 27,422 | -0.05(-1.94%) |
Jan 03, 2014 | 2.640 | 2.670 | 2.580 | 2.580 | 42,353 | -0.04(-1.53%) |
Jan 02, 2014 | 2.630 | 2.630 | 2.480 | 2.620 | 62,848 | +0.01(+0.38%) |
Dec 31, 2013 | 2.600 | 2.610 | 2.610 | 2.610 | 110,800 | +0.05(+1.95%) |
Dec 30, 2013 | 2.520 | 2.590 | 2.520 | 2.560 | 33,191 | +0.01(+0.39%) |
Dec 27, 2013 | 2.500 | 2.590 | 2.490 | 2.550 | 140,413 | +0.03(+1.19%) |
Dec 26, 2013 | 2.520 | 2.560 | 2.490 | 2.520 | 108,006 | -0.03(-1.18%) |
Dec 24, 2013 | 2.470 | 2.560 | 2.470 | 2.550 | 75,946 | +0.06(+2.41%) |
Dec 23, 2013 | 2.460 | 2.500 | 2.440 | 2.490 | 98,562 | +0.04(+1.63%) |
Dec 20, 2013 | 2.360 | 2.450 | 2.350 | 2.450 | 106,511 | +0.05(+2.08%) |
Dec 19, 2013 | 2.380 | 2.430 | 2.350 | 2.400 | 69,950 | +0.01(+0.42%) |
Dec 18, 2013 | 2.379 | 2.458 | 2.340 | 2.390 | 98,359 | +0.04(+1.70%) |
Dec 17, 2013 | 2.310 | 2.370 | 2.310 | 2.350 | 114,849 | +0.02(+0.86%) |
Dec 16, 2013 | 2.310 | 2.368 | 2.301 | 2.330 | 51,814 | +0.03(+1.30%) |
Dec 13, 2013 | 2.339 | 2.339 | 2.270 | 2.300 | 96,639 | +0.00(+0.00%) |
Dec 12, 2013 | 2.230 | 2.340 | 2.230 | 2.300 | 33,052 | +0.00(+0.00%) |
Dec 11, 2013 | 2.290 | 2.320 | 2.210 | 2.300 | 63,499 | -0.01(-0.43%) |
Dec 10, 2013 | 2.270 | 2.310 | 2.250 | 2.310 | 65,207 | +0.02(+0.87%) |
Dec 09, 2013 | 2.260 | 2.334 | 2.200 | 2.290 | 46,583 | +0.01(+0.44%) |
Dec 06, 2013 | 2.280 | 2.310 | 2.210 | 2.280 | 0 | +0.00(+0.00%) |
Dec 05, 2013 | 2.290 | 2.320 | 2.260 | 2.280 | 0 | +0.00(+0.00%) |
Dec 04, 2013 | 2.310 | 2.310 | 2.250 | 2.280 | 0 | -0.01(-0.44%) |
Dec 03, 2013 | 2.310 | 2.326 | 2.290 | 2.290 | 0 | -0.02(-0.87%) |
Dec 02, 2013 | 2.350 | 2.350 | 2.280 | 2.310 | 0 | -0.05(-2.12%) |
Nov 29, 2013 | 2.290 | 2.399 | 2.290 | 2.360 | 0 | +0.06(+2.61%) |
Nov 27, 2013 | 2.280 | 2.335 | 2.280 | 2.300 | 0 | +0.00(+0.00%) |
Nov 26, 2013 | 2.300 | 2.380 | 2.290 | 2.300 | 0 | +0.00(+0.00%) |
Nov 25, 2013 | 2.370 | 2.380 | 2.300 | 2.300 | 0 | -0.04(-1.71%) |
Nov 22, 2013 | 2.360 | 2.389 | 2.330 | 2.340 | 0 | +0.00(+0.00%) |
Nov 21, 2013 | 2.260 | 2.360 | 2.250 | 2.340 | 0 | +0.07(+3.08%) |
Nov 20, 2013 | 2.250 | 2.321 | 2.250 | 2.270 | 0 | +0.00(+0.00%) |
Nov 19, 2013 | 2.320 | 2.365 | 2.260 | 2.270 | 0 | -0.05(-2.16%) |
Nov 18, 2013 | 2.400 | 2.410 | 2.320 | 2.320 | 0 | -0.07(-2.93%) |
Nov 15, 2013 | 2.370 | 2.410 | 2.370 | 2.390 | 0 | +0.00(+0.00%) |
Nov 14, 2013 | 2.400 | 2.410 | 2.380 | 2.390 | 0 | +0.01(+0.42%) |
Nov 13, 2013 | 2.350 | 2.440 | 2.330 | 2.380 | 0 | +0.01(+0.42%) |
Nov 12, 2013 | 2.360 | 2.400 | 2.350 | 2.370 | 0 | +0.00(+0.00%) |
Nov 11, 2013 | 2.370 | 2.400 | 2.350 | 2.370 | 0 | -0.04(-1.66%) |
Nov 08, 2013 | 2.420 | 2.450 | 2.410 | 2.410 | 0 | -0.03(-1.23%) |
Nov 07, 2013 | 2.450 | 2.450 | 2.381 | 2.440 | 0 | -0.02(-0.81%) |
Nov 06, 2013 | 2.470 | 2.500 | 2.440 | 2.460 | 0 | -0.01(-0.40%) |
Nov 05, 2013 | 2.370 | 2.490 | 2.350 | 2.470 | 0 | +0.11(+4.66%) |
Nov 04, 2013 | 2.300 | 2.380 | 2.299 | 2.360 | 0 | +0.06(+2.61%) |