Biocardia Inc WT (NQ: BCDAW )
0.0240
+0.0023
(+10.60%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Jan 30, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.19(+23.46%) |
| Jan 28, 2020 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.15(-15.62%) | |
| Jan 24, 2020 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) | |
| Jan 22, 2020 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.43(-30.94%) | |
| Jan 17, 2020 | 1.390 | 1.390 | 1.390 | 0 | -0.07(-4.68%) | |
| Jan 13, 2020 | 1.458 | 1.458 | 1.458 | 0 | +0.42(+40.21%) | |
| Jan 03, 2020 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) | |
| Dec 27, 2019 | 1.040 | 1.040 | 1.040 | 0 | -0.36(-25.71%) | |
| Dec 17, 2019 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
| Dec 04, 2019 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
| Nov 29, 2019 | 1.400 | 1.400 | 1.400 | 0 | +0.01(+0.72%) | |
| Nov 27, 2019 | 0.9000 | 1.400 | 0.8000 | 1.390 | 10,400 | +0.01(+0.72%) |
| Nov 26, 2019 | 1.460 | 1.470 | 1.034 | 1.380 | 1,987 | +0.49(+55.07%) |
| Nov 22, 2019 | 0.8899 | 0.8899 | 0.8899 | 0 | +0.00(+0.00%) | |
| Nov 21, 2019 | 0.9000 | 0.9000 | 0.8899 | 0.8899 | 10,883 | -0.01(-1.12%) |
| Nov 14, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
| Nov 12, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
| Nov 06, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
| Nov 04, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.35(-28.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.