Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 19.14 | 20.03 | 19.14 | 20.02 | 5,031 | -1.15(-5.44%) |
Jan 28, 2011 | 21.39 | 21.44 | 21.17 | 21.17 | 1,101 | +0.09(+0.42%) |
Jan 27, 2011 | 21.08 | 21.08 | 21.08 | 21.08 | 314 | -1.40(-6.22%) |
Jan 18, 2011 | 22.45 | 22.48 | 22.48 | 22.48 | 629 | -0.85(-3.65%) |
Jan 11, 2011 | 23.16 | 23.33 | 23.33 | 23.33 | 3,774 | +0.17(+0.71%) |
Jan 10, 2011 | 23.17 | 23.17 | 23.17 | 23.17 | 471 | -1.25(-5.10%) |
Jan 05, 2011 | 23.70 | 24.41 | 24.41 | 24.41 | 6,920 | -0.27(-1.08%) |
Jan 04, 2011 | 25.10 | 25.10 | 24.47 | 24.68 | 8,809 | +0.27(+1.09%) |
Jan 03, 2011 | 24.04 | 24.41 | 24.03 | 24.41 | 2,761 | +0.38(+1.59%) |
Dec 31, 2010 | 24.03 | 24.03 | 24.03 | 24.03 | 157 | -0.06(-0.26%) |
Dec 30, 2010 | 25.30 | 25.30 | 23.16 | 24.10 | 5,214 | +0.32(+1.34%) |
Dec 29, 2010 | 18.36 | 24.03 | 18.36 | 23.78 | 2,368 | +0.83(+3.60%) |
Dec 27, 2010 | 22.95 | 22.95 | 22.95 | 22.95 | 629 | -1.33(-5.47%) |
Dec 22, 2010 | 24.44 | 24.28 | 24.28 | 24.28 | 157 | +1.19(+5.15%) |
Dec 21, 2010 | 23.98 | 23.98 | 22.91 | 23.09 | 1,017 | -0.20(-0.85%) |
Dec 20, 2010 | 23.85 | 23.87 | 22.93 | 23.29 | 4,410 | +1.74(+8.05%) |
Dec 16, 2010 | 21.55 | 21.55 | 21.55 | 21.55 | 1,415 | +0.70(+3.35%) |
Dec 15, 2010 | 20.85 | 20.85 | 20.85 | 20.85 | 504 | +0.00(+0.00%) |
Dec 13, 2010 | 20.78 | 20.85 | 20.71 | 20.85 | 1,572 | -0.19(-0.91%) |
Dec 10, 2010 | 21.01 | 21.13 | 20.86 | 21.04 | 5,306 | +0.19(+0.91%) |
Dec 09, 2010 | 21.37 | 21.37 | 20.70 | 20.85 | 1,415 | -0.38(-1.80%) |
Dec 08, 2010 | 21.57 | 21.57 | 20.69 | 21.23 | 1,572 | -0.32(-1.47%) |
Dec 07, 2010 | 21.37 | 21.62 | 21.37 | 21.55 | 3,594 | +0.19(+0.89%) |
Dec 06, 2010 | 21.01 | 21.43 | 21.01 | 21.36 | 4,301 | +1.11(+5.49%) |
Dec 03, 2010 | 19.75 | 20.34 | 19.75 | 20.25 | 1,415 | -0.04(-0.22%) |
Dec 02, 2010 | 19.79 | 20.29 | 19.79 | 20.29 | 1,061 | +0.58(+2.97%) |
Dec 01, 2010 | 19.68 | 19.71 | 19.56 | 19.71 | 1,319 | +0.32(+1.64%) |
Nov 30, 2010 | 19.14 | 19.39 | 19.14 | 19.39 | 3,460 | -0.16(-0.81%) |
Nov 29, 2010 | 20.03 | 20.03 | 19.54 | 19.55 | 2,942 | -0.34(-1.70%) |
Nov 24, 2010 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | -1.28(-6.06%) |
Nov 22, 2010 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | +0.95(+4.72%) |
Nov 19, 2010 | 18.79 | 20.22 | 18.79 | 20.22 | 8,627 | -0.13(-0.63%) |
Nov 18, 2010 | 20.31 | 20.34 | 20.31 | 20.34 | 316 | +0.37(+1.83%) |
Nov 17, 2010 | 19.98 | 19.98 | 19.98 | 19.98 | 235 | +1.22(+6.49%) |
Nov 11, 2010 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | -0.54(-2.80%) |
Nov 09, 2010 | 19.30 | 19.30 | 19.30 | 19.30 | 471 | +0.45(+2.38%) |
Nov 08, 2010 | 18.85 | 18.85 | 18.85 | 18.85 | 314 | +0.16(+0.83%) |
Nov 04, 2010 | 19.86 | 18.70 | 18.70 | 18.70 | 8,179 | -1.56(-7.69%) |
Nov 02, 2010 | 19.79 | 20.26 | 20.26 | 20.26 | 786 | -0.03(-0.13%) |