Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 5,000 | -0.02(-1.95%) |
Jan 28, 2010 | 1.020 | 1.020 | 1.020 | 1.020 | 400 | -0.01(-0.59%) |
Jan 27, 2010 | 1.040 | 1.090 | 0.9700 | 1.026 | 6,526 | -0.02(-2.29%) |
Jan 26, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 3,500 | -0.06(-5.41%) |
Jan 22, 2010 | 1.110 | 1.110 | 1.110 | 1.110 | 500 | +0.05(+4.52%) |
Jan 20, 2010 | 1.062 | 1.062 | 1.062 | 1.062 | 0 | +0.01(+1.14%) |
Jan 19, 2010 | 1.010 | 1.050 | 1.010 | 1.050 | 900 | +0.04(+3.96%) |
Jan 15, 2010 | 1.010 | 1.010 | 1.010 | 1.010 | 600 | +0.00(+0.00%) |
Jan 12, 2010 | 1.030 | 1.010 | 1.010 | 1.010 | 2,200 | -0.10(-9.01%) |
Jan 11, 2010 | 0.9900 | 1.110 | 0.9500 | 1.110 | 4,901 | +0.03(+2.79%) |
Jan 08, 2010 | 1.050 | 1.120 | 1.050 | 1.080 | 1,500 | +0.13(+14.17%) |
Jan 07, 2010 | 1.030 | 1.030 | 0.9459 | 0.9459 | 825 | -0.01(-1.47%) |
Jan 06, 2010 | 0.9900 | 1.130 | 0.9600 | 0.9600 | 8,957 | +0.06(+6.67%) |
Jan 05, 2010 | 0.9400 | 0.9699 | 0.8600 | 0.9000 | 3,883 | +0.06(+7.14%) |
Jan 04, 2010 | 0.6300 | 0.9991 | 0.6300 | 0.8400 | 27,347 | -0.13(-13.40%) |
Dec 31, 2009 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 200 | -0.02(-2.02%) |
Dec 30, 2009 | 0.9800 | 1.020 | 0.9800 | 0.9900 | 8,341 | -0.03(-2.94%) |
Dec 29, 2009 | 1.020 | 1.020 | 1.020 | 1.020 | 311 | -0.03(-2.76%) |
Dec 28, 2009 | 0.9700 | 1.049 | 0.9603 | 1.049 | 51,000 | +0.07(+7.03%) |
Dec 24, 2009 | 0.9701 | 0.9801 | 0.9701 | 0.9801 | 143,400 | -0.03(-2.86%) |
Dec 22, 2009 | 1.009 | 1.009 | 1.009 | 1.009 | 0 | +0.06(+6.21%) |
Dec 21, 2009 | 0.9550 | 0.9600 | 0.9500 | 0.9500 | 2,650 | -0.04(-4.04%) |
Dec 17, 2009 | 0.9800 | 0.9900 | 0.9900 | 0.9900 | 8,900 | +0.02(+1.75%) |
Dec 16, 2009 | 1.000 | 1.000 | 0.9700 | 0.9730 | 1,800 | -0.01(-0.92%) |
Dec 15, 2009 | 0.9800 | 0.9820 | 0.9402 | 0.9820 | 1,288 | -0.02(-2.29%) |
Dec 14, 2009 | 1.005 | 1.005 | 1.005 | 1.005 | 100 | -0.05(-4.29%) |
Dec 09, 2009 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.03(+2.94%) |
Dec 08, 2009 | 1.020 | 1.020 | 1.020 | 1.020 | 470 | +0.00(+0.00%) |
Dec 07, 2009 | 1.030 | 1.060 | 1.020 | 1.020 | 2,300 | -0.05(-4.25%) |
Dec 04, 2009 | 1.030 | 1.070 | 1.030 | 1.065 | 2,030 | +0.01(+0.67%) |
Dec 03, 2009 | 1.070 | 1.070 | 1.058 | 1.058 | 2,511 | -0.01(-1.10%) |
Dec 02, 2009 | 1.080 | 1.080 | 1.010 | 1.070 | 3,400 | -0.01(-0.92%) |
Dec 01, 2009 | 1.071 | 1.080 | 0.9900 | 1.080 | 7,910 | -0.03(-2.72%) |
Nov 30, 2009 | 1.100 | 1.110 | 0.9800 | 1.110 | 10,127 | -0.01(-0.89%) |
Nov 25, 2009 | 1.120 | 1.120 | 1.120 | 1.120 | 5,000 | +0.10(+9.81%) |
Nov 24, 2009 | 1.060 | 1.060 | 1.020 | 1.020 | 1,000 | -0.06(-5.56%) |
Nov 23, 2009 | 1.060 | 1.081 | 1.060 | 1.080 | 2,371 | -0.01(-1.35%) |
Nov 20, 2009 | 1.190 | 1.190 | 1.095 | 1.095 | 4,650 | +0.00(+0.15%) |
Nov 19, 2009 | 1.120 | 1.120 | 1.093 | 1.093 | 3,400 | -0.06(-4.94%) |
Nov 18, 2009 | 1.190 | 1.230 | 1.150 | 1.150 | 7,085 | +0.13(+12.75%) |
Nov 17, 2009 | 1.160 | 1.170 | 1.020 | 1.020 | 8,617 | -0.29(-22.14%) |
Nov 11, 2009 | 0.7800 | 1.310 | 1.310 | 1.310 | 4,500 | +0.05(+3.97%) |
Nov 05, 2009 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.01(-0.79%) |