Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 2.620 | 2.620 | 2.620 | 10 | +0.00(+0.00%) | |
Jan 30, 2019 | 2.400 | 2.620 | 2.400 | 2.620 | 3,107 | +0.22(+9.17%) |
Jan 29, 2019 | 2.410 | 2.550 | 2.240 | 2.400 | 2,911 | -0.01(-0.41%) |
Jan 28, 2019 | 2.250 | 2.420 | 2.250 | 2.410 | 611 | +0.16(+7.11%) |
Jan 25, 2019 | 2.300 | 2.570 | 2.230 | 2.250 | 1,400 | -0.11(-4.66%) |
Jan 24, 2019 | 2.450 | 2.570 | 2.360 | 2.360 | 9,710 | +0.00(+0.06%) |
Jan 23, 2019 | 2.520 | 2.520 | 2.300 | 2.359 | 3,165 | -0.16(-6.40%) |
Jan 22, 2019 | 2.450 | 2.520 | 2.300 | 2.520 | 3,411 | +0.18(+7.69%) |
Jan 18, 2019 | 2.520 | 2.520 | 2.340 | 2.340 | 4,500 | -0.21(-8.24%) |
Jan 17, 2019 | 2.320 | 2.590 | 2.320 | 2.550 | 15,020 | +0.23(+9.91%) |
Jan 16, 2019 | 2.260 | 2.320 | 2.170 | 2.320 | 4,812 | +0.14(+6.42%) |
Jan 15, 2019 | 2.320 | 2.320 | 2.170 | 2.180 | 1,740 | -0.14(-6.03%) |
Jan 14, 2019 | 2.223 | 2.320 | 2.209 | 2.320 | 732 | +0.15(+6.91%) |
Jan 11, 2019 | 2.150 | 2.170 | 2.020 | 2.170 | 1,100 | -0.01(-0.47%) |
Jan 10, 2019 | 1.940 | 2.180 | 1.940 | 2.180 | 1,580 | -0.01(-0.44%) |
Jan 09, 2019 | 2.190 | 2.190 | 2.190 | 2.190 | 201 | -0.00(-0.08%) |
Jan 08, 2019 | 2.175 | 2.350 | 2.175 | 2.192 | 838 | -0.12(-5.06%) |
Jan 07, 2019 | 2.335 | 2.335 | 2.260 | 2.309 | 2,105 | +0.05(+2.15%) |
Jan 04, 2019 | 2.290 | 2.320 | 2.150 | 2.260 | 15,900 | -0.03(-1.31%) |
Jan 03, 2019 | 2.147 | 2.310 | 2.147 | 2.290 | 762 | +0.12(+5.53%) |
Jan 02, 2019 | 1.869 | 2.180 | 1.869 | 2.170 | 11,981 | +0.16(+7.96%) |
Dec 31, 2018 | 1.840 | 2.160 | 1.840 | 2.010 | 7,700 | +0.17(+9.24%) |
Dec 28, 2018 | 2.030 | 2.030 | 1.660 | 1.840 | 2,600 | -0.18(-9.14%) |
Dec 27, 2018 | 2.050 | 2.050 | 1.830 | 2.025 | 9,399 | -0.06(-2.64%) |
Dec 26, 2018 | 2.152 | 2.152 | 1.620 | 2.080 | 18,668 | -0.07(-3.26%) |
Dec 24, 2018 | 2.040 | 2.170 | 2.030 | 2.150 | 3,300 | -0.13(-5.70%) |
Dec 21, 2018 | 2.280 | 2.280 | 2.280 | 2.280 | 100 | +0.00(+0.00%) |
Dec 20, 2018 | 2.231 | 2.280 | 2.211 | 2.280 | 3,219 | -0.11(-4.60%) |
Dec 19, 2018 | 2.390 | 2.390 | 2.390 | 74 | +0.00(+0.00%) | |
Dec 18, 2018 | 2.390 | 2.390 | 2.390 | 2.390 | 151 | +0.00(+0.00%) |
Dec 17, 2018 | 2.370 | 2.419 | 2.370 | 2.390 | 2,487 | +0.02(+0.84%) |
Dec 14, 2018 | 2.250 | 2.370 | 2.250 | 2.370 | 600 | +0.07(+2.95%) |
Dec 13, 2018 | 2.360 | 2.360 | 2.302 | 2.302 | 3,459 | -0.06(-2.46%) |
Dec 11, 2018 | 2.360 | 2.360 | 2.360 | 0 | +0.11(+4.89%) | |
Dec 10, 2018 | 2.180 | 2.250 | 2.180 | 2.250 | 7,210 | +0.05(+2.27%) |
Dec 07, 2018 | 2.260 | 2.300 | 2.200 | 2.200 | 4,600 | -0.16(-6.78%) |
Dec 06, 2018 | 2.210 | 2.360 | 2.200 | 2.360 | 2,501 | +0.03(+1.29%) |
Dec 04, 2018 | 2.340 | 2.340 | 2.220 | 2.330 | 2,900 | +0.08(+3.56%) |
Dec 03, 2018 | 2.350 | 2.350 | 2.232 | 2.250 | 5,569 | -0.10(-4.26%) |
Nov 30, 2018 | 2.310 | 2.350 | 2.310 | 2.350 | 400 | +0.04(+1.73%) |
Nov 29, 2018 | 2.270 | 2.344 | 2.270 | 2.310 | 5,363 | -0.14(-5.71%) |
Nov 28, 2018 | 2.330 | 2.450 | 2.330 | 2.450 | 2,676 | +0.00(+0.00%) |
Nov 27, 2018 | 2.340 | 2.450 | 2.330 | 2.450 | 1,707 | -0.01(-0.41%) |
Nov 26, 2018 | 2.460 | 2.460 | 2.460 | 11 | +0.00(+0.00%) | |
Nov 21, 2018 | 2.460 | 2.460 | 2.460 | 0 | +0.02(+0.82%) | |
Nov 20, 2018 | 2.310 | 2.440 | 2.310 | 2.440 | 1,015 | +0.12(+5.17%) |
Nov 19, 2018 | 2.310 | 2.478 | 2.310 | 2.320 | 3,090 | -0.14(-5.69%) |
Nov 16, 2018 | 2.400 | 2.460 | 2.400 | 2.460 | 3,200 | +0.05(+2.07%) |
Nov 15, 2018 | 2.320 | 2.410 | 2.320 | 2.410 | 924 | +0.09(+3.88%) |
Nov 14, 2018 | 2.340 | 2.381 | 2.320 | 2.320 | 451 | +0.01(+0.43%) |
Nov 13, 2018 | 2.400 | 2.438 | 2.310 | 2.310 | 5,411 | -0.09(-3.75%) |
Nov 12, 2018 | 2.440 | 2.440 | 2.310 | 2.400 | 4,047 | -0.10(-4.00%) |
Nov 09, 2018 | 2.480 | 2.500 | 2.350 | 2.500 | 2,100 | -0.05(-1.96%) |
Nov 08, 2018 | 2.480 | 2.556 | 2.340 | 2.550 | 5,079 | +0.01(+0.39%) |
Nov 07, 2018 | 2.580 | 2.780 | 2.400 | 2.540 | 15,270 | -0.04(-1.55%) |
Nov 06, 2018 | 2.290 | 2.899 | 2.290 | 2.580 | 173,505 | +0.23(+9.79%) |
Nov 05, 2018 | 2.330 | 2.350 | 2.330 | 2.350 | 1,862 | -0.04(-1.67%) |
Nov 02, 2018 | 2.260 | 2.390 | 2.260 | 2.390 | 1,400 | -0.06(-2.39%) |