Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2013 | 2.027 | 2.201 | 2.201 | 2.201 | 747 | +0.00(+0.00%) |
Jan 25, 2013 | 2.201 | 2.200 | 2.200 | 2.200 | 299 | +0.07(+3.13%) |
Jan 24, 2013 | 2.007 | 2.140 | 2.007 | 2.134 | 7,475 | +0.08(+3.91%) |
Jan 22, 2013 | 2.007 | 2.053 | 2.053 | 2.053 | 21,529 | +0.03(+1.44%) |
Jan 18, 2013 | 2.024 | 2.024 | 2.024 | 2.024 | 189 | +0.12(+6.19%) |
Jan 17, 2013 | 1.953 | 2.007 | 1.793 | 1.906 | 49,510 | -0.21(-9.81%) |
Jan 16, 2013 | 2.227 | 2.227 | 2.007 | 2.114 | 23,981 | -0.13(-5.67%) |
Jan 15, 2013 | 2.354 | 2.354 | 2.227 | 2.241 | 5,919 | -0.14(-5.90%) |
Jan 14, 2013 | 2.388 | 2.388 | 2.381 | 2.381 | 299 | +0.01(+0.28%) |
Jan 11, 2013 | 2.428 | 2.428 | 2.374 | 2.374 | 1,312 | -0.02(-0.84%) |
Jan 10, 2013 | 2.401 | 2.401 | 2.394 | 2.394 | 3,139 | -0.02(-0.83%) |
Jan 09, 2013 | 2.415 | 2.415 | 2.415 | 2.415 | 2,209 | +0.02(+0.84%) |
Jan 04, 2013 | 2.508 | 2.394 | 2.394 | 2.394 | 299 | -0.05(-1.92%) |
Jan 02, 2013 | 2.448 | 2.441 | 2.441 | 2.441 | 1,196 | -0.03(-1.35%) |
Dec 31, 2012 | 2.475 | 2.475 | 2.475 | 2.475 | 183 | +0.10(+4.18%) |
Dec 28, 2012 | 2.394 | 2.595 | 2.375 | 2.375 | 6,609 | -0.12(-4.79%) |
Dec 27, 2012 | 2.405 | 2.495 | 2.405 | 2.495 | 672 | -0.05(-2.10%) |
Dec 26, 2012 | 2.548 | 2.548 | 2.548 | 2.548 | 149 | -0.07(-2.80%) |
Dec 24, 2012 | 2.394 | 2.622 | 2.394 | 2.622 | 1,196 | +0.21(+8.58%) |
Dec 21, 2012 | 2.522 | 2.522 | 2.415 | 2.415 | 2,229 | -0.09(-3.73%) |
Dec 20, 2012 | 2.395 | 2.568 | 2.394 | 2.508 | 950 | -0.06(-2.34%) |
Dec 19, 2012 | 2.568 | 2.568 | 2.568 | 2.568 | 897 | -0.04(-1.54%) |
Dec 18, 2012 | 2.649 | 2.649 | 2.609 | 2.609 | 299 | +0.13(+5.12%) |
Dec 17, 2012 | 2.481 | 2.481 | 2.481 | 2.481 | 188 | -0.06(-2.37%) |
Dec 14, 2012 | 2.461 | 2.575 | 2.374 | 2.542 | 11,437 | -0.05(-1.81%) |
Dec 13, 2012 | 2.475 | 2.588 | 2.448 | 2.588 | 5,129 | -0.08(-3.01%) |
Dec 12, 2012 | 2.669 | 2.669 | 2.669 | 2.669 | 149 | +0.01(+0.50%) |
Dec 11, 2012 | 2.440 | 2.655 | 2.440 | 2.655 | 747 | +0.05(+2.06%) |
Dec 10, 2012 | 2.562 | 2.602 | 2.555 | 2.602 | 13,931 | +0.15(+6.28%) |
Dec 07, 2012 | 2.441 | 2.528 | 2.374 | 2.448 | 5,170 | -0.13(-4.94%) |
Dec 06, 2012 | 2.582 | 2.582 | 2.508 | 2.575 | 2,294 | +0.04(+1.58%) |
Dec 05, 2012 | 2.542 | 2.582 | 2.535 | 2.535 | 6,578 | +0.05(+1.88%) |
Dec 04, 2012 | 2.515 | 2.522 | 2.354 | 2.488 | 3,737 | -0.05(-1.85%) |
Nov 30, 2012 | 2.562 | 2.562 | 2.408 | 2.535 | 2,160 | -0.03(-1.30%) |
Nov 29, 2012 | 2.575 | 2.575 | 2.508 | 2.568 | 1,121 | +0.06(+2.40%) |
Nov 28, 2012 | 2.421 | 2.508 | 2.415 | 2.508 | 2,579 | +0.02(+0.81%) |
Nov 27, 2012 | 2.461 | 2.508 | 2.441 | 2.488 | 7,985 | +0.07(+3.10%) |
Nov 26, 2012 | 2.421 | 2.468 | 2.413 | 2.413 | 2,093 | -0.06(-2.49%) |
Nov 23, 2012 | 2.475 | 2.475 | 2.475 | 2.475 | 747 | +0.01(+0.54%) |
Nov 21, 2012 | 2.401 | 2.475 | 2.394 | 2.461 | 7,774 | +0.08(+3.37%) |
Nov 20, 2012 | 2.267 | 2.415 | 2.247 | 2.381 | 8,501 | +0.04(+1.71%) |
Nov 19, 2012 | 2.341 | 2.341 | 2.113 | 2.341 | 6,372 | +0.02(+0.86%) |
Nov 16, 2012 | 2.314 | 2.441 | 2.107 | 2.321 | 59,171 | +0.29(+14.53%) |
Nov 15, 2012 | 1.993 | 2.027 | 1.906 | 2.027 | 3,737 | -0.01(-0.33%) |
Nov 14, 2012 | 2.194 | 2.194 | 1.940 | 2.033 | 10,002 | -0.07(-3.49%) |
Nov 13, 2012 | 2.134 | 2.174 | 1.841 | 2.107 | 20,303 | +0.05(+2.61%) |
Nov 12, 2012 | 2.013 | 2.073 | 2.013 | 2.053 | 42,460 | +0.03(+1.43%) |
Nov 09, 2012 | 2.000 | 2.160 | 1.960 | 2.024 | 7,787 | -0.14(-6.58%) |
Nov 08, 2012 | 1.977 | 2.167 | 1.977 | 2.167 | 868 | +0.01(+0.31%) |
Nov 06, 2012 | 1.946 | 2.160 | 2.160 | 2.160 | 3,737 | +0.14(+6.95%) |
Nov 05, 2012 | 2.020 | 2.020 | 2.020 | 2.020 | 9,867 | +0.00(+0.00%) |
Nov 02, 2012 | 2.094 | 2.094 | 1.980 | 2.020 | 2,676 | -0.09(-4.13%) |