Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 2.451 | 2.542 | 2.408 | 2.409 | 8,263 | +0.01(+0.32%) |
Jan 28, 2016 | 2.481 | 2.481 | 2.267 | 2.401 | 5,379 | +0.09(+3.77%) |
Jan 27, 2016 | 2.221 | 2.588 | 2.221 | 2.314 | 11,235 | +0.15(+7.11%) |
Jan 26, 2016 | 2.180 | 2.221 | 2.160 | 2.160 | 1,659 | -0.03(-1.52%) |
Jan 25, 2016 | 2.201 | 2.227 | 2.194 | 2.194 | 1,659 | -0.01(-0.30%) |
Jan 22, 2016 | 2.253 | 2.308 | 2.201 | 2.201 | 4,464 | +0.06(+2.81%) |
Jan 21, 2016 | 2.118 | 2.254 | 2.107 | 2.140 | 9,558 | +0.01(+0.31%) |
Jan 20, 2016 | 1.846 | 2.227 | 1.772 | 2.134 | 65,865 | +0.21(+11.15%) |
Jan 14, 2016 | 1.920 | 1.920 | 1.920 | 1.920 | 95 | +0.01(+0.70%) |
Jan 13, 2016 | 1.920 | 1.920 | 1.906 | 1.906 | 1,345 | +0.00(+0.00%) |
Jan 12, 2016 | 1.906 | 1.906 | 1.906 | 1.906 | 1,680 | +0.00(+0.00%) |
Jan 11, 2016 | 1.873 | 1.946 | 1.873 | 1.906 | 826 | +0.05(+2.50%) |
Jan 08, 2016 | 1.926 | 1.960 | 1.839 | 1.860 | 11,292 | +0.01(+0.74%) |
Jan 07, 2016 | 1.846 | 1.846 | 1.772 | 1.846 | 5,400 | +0.03(+1.47%) |
Jan 06, 2016 | 1.846 | 2.060 | 1.819 | 1.819 | 62,477 | -0.05(-2.89%) |
Jan 05, 2016 | 1.879 | 1.993 | 1.772 | 1.873 | 25,824 | -0.07(-3.41%) |
Jan 04, 2016 | 1.960 | 2.040 | 1.886 | 1.940 | 1,052 | +0.01(+0.28%) |
Dec 31, 2015 | 1.906 | 1.934 | 1.934 | 1.934 | 2,093 | -0.08(-3.98%) |
Dec 28, 2015 | 1.913 | 2.015 | 2.015 | 2.015 | 16 | +0.01(+0.74%) |
Dec 23, 2015 | 1.866 | 2.000 | 2.000 | 2.000 | 20,781 | -0.07(-3.55%) |
Dec 22, 2015 | 2.073 | 2.073 | 2.073 | 2.073 | 165 | +0.00(+0.00%) |
Dec 21, 2015 | 2.013 | 2.157 | 2.007 | 2.073 | 1,453 | +0.03(+1.63%) |
Dec 18, 2015 | 2.140 | 2.140 | 1.993 | 2.040 | 9,372 | -0.10(-4.68%) |
Dec 17, 2015 | 2.110 | 2.140 | 2.041 | 2.140 | 1,275 | +0.03(+1.58%) |
Dec 16, 2015 | 2.140 | 2.140 | 2.107 | 2.107 | 7,689 | -0.09(-4.25%) |
Dec 15, 2015 | 2.140 | 2.207 | 2.107 | 2.201 | 3,752 | +0.06(+2.81%) |
Dec 14, 2015 | 2.087 | 2.214 | 2.082 | 2.140 | 7,882 | +0.06(+3.09%) |
Dec 11, 2015 | 2.067 | 2.076 | 2.067 | 2.076 | 5,470 | -0.08(-3.59%) |
Dec 10, 2015 | 2.114 | 2.154 | 2.073 | 2.154 | 4,009 | -0.01(-0.62%) |
Dec 09, 2015 | 2.207 | 2.281 | 2.110 | 2.167 | 4,510 | -0.16(-6.90%) |
Dec 08, 2015 | 2.227 | 2.328 | 2.207 | 2.328 | 6,049 | +0.00(+0.00%) |
Dec 07, 2015 | 2.368 | 2.461 | 2.207 | 2.328 | 7,158 | +0.00(+0.00%) |
Dec 04, 2015 | 2.528 | 2.528 | 2.328 | 2.328 | 10,017 | -0.01(-0.57%) |
Dec 03, 2015 | 2.354 | 2.468 | 2.243 | 2.341 | 2,178 | -0.17(-6.67%) |
Dec 02, 2015 | 2.508 | 2.508 | 2.508 | 2.508 | 1,031 | +0.10(+4.16%) |
Dec 01, 2015 | 2.207 | 2.802 | 2.073 | 2.408 | 74,095 | +0.08(+3.45%) |
Nov 30, 2015 | 2.421 | 2.421 | 2.020 | 2.328 | 5,253 | -0.01(-0.57%) |
Nov 27, 2015 | 2.114 | 2.341 | 2.114 | 2.341 | 6,869 | +0.16(+7.36%) |
Nov 23, 2015 | 1.893 | 2.180 | 2.180 | 2.180 | 1,046 | +0.17(+8.67%) |
Nov 20, 2015 | 2.087 | 2.140 | 2.000 | 2.007 | 2,132 | -0.03(-1.64%) |
Nov 19, 2015 | 2.207 | 2.207 | 2.007 | 2.040 | 7,478 | -0.13(-6.15%) |
Nov 18, 2015 | 1.726 | 2.221 | 1.726 | 2.174 | 72,356 | +0.44(+25.54%) |
Nov 12, 2015 | 1.672 | 1.732 | 1.732 | 1.732 | 299 | +0.01(+0.31%) |
Nov 11, 2015 | 1.726 | 1.726 | 1.726 | 1.726 | 2,010 | +0.00(+0.04%) |
Nov 10, 2015 | 1.605 | 1.726 | 1.572 | 1.726 | 18,621 | +0.05(+3.20%) |
Nov 06, 2015 | 1.619 | 1.672 | 1.672 | 1.672 | 598 | +0.05(+2.88%) |
Nov 05, 2015 | 1.726 | 1.726 | 1.632 | 1.625 | 3,673 | -0.11(-6.18%) |
Nov 04, 2015 | 1.692 | 1.732 | 1.685 | 1.732 | 1,545 | -0.05(-2.70%) |
Nov 03, 2015 | 1.712 | 1.780 | 1.712 | 1.780 | 943 | +0.05(+2.78%) |