Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.360 | 1.400 | 1.344 | 1.400 | 2,270 | +0.10(+7.69%) |
Jan 30, 2024 | 1.390 | 1.410 | 1.280 | 1.300 | 12,924 | -0.14(-9.72%) |
Jan 29, 2024 | 1.420 | 1.440 | 1.331 | 1.440 | 3,399 | +0.01(+0.70%) |
Jan 26, 2024 | 1.370 | 1.430 | 1.370 | 1.430 | 639 | +0.00(+0.00%) |
Jan 25, 2024 | 1.440 | 1.440 | 1.355 | 1.430 | 6,265 | +0.00(+0.01%) |
Jan 24, 2024 | 1.400 | 1.430 | 1.380 | 1.430 | 3,282 | +0.03(+2.14%) |
Jan 23, 2024 | 1.420 | 1.420 | 1.375 | 1.400 | 1,328 | +0.01(+0.72%) |
Jan 22, 2024 | 1.340 | 1.420 | 1.340 | 1.390 | 3,374 | -0.05(-3.47%) |
Jan 19, 2024 | 1.430 | 1.440 | 1.350 | 1.440 | 9,755 | +0.03(+2.13%) |
Jan 18, 2024 | 1.490 | 1.500 | 1.350 | 1.410 | 12,655 | -0.12(-7.84%) |
Jan 17, 2024 | 1.495 | 1.548 | 1.430 | 1.530 | 8,469 | +0.01(+0.66%) |
Jan 16, 2024 | 1.570 | 1.570 | 1.450 | 1.520 | 16,191 | -0.04(-2.56%) |
Jan 12, 2024 | 1.520 | 1.570 | 1.510 | 1.560 | 2,602 | -0.04(-2.50%) |
Jan 11, 2024 | 1.530 | 1.600 | 1.530 | 1.600 | 2,133 | +0.04(+2.56%) |
Jan 10, 2024 | 1.540 | 1.580 | 1.450 | 1.560 | 5,956 | -0.01(-0.64%) |
Jan 09, 2024 | 1.510 | 1.570 | 1.500 | 1.570 | 3,135 | +0.02(+1.29%) |
Jan 08, 2024 | 1.490 | 1.550 | 1.470 | 1.550 | 3,201 | +0.01(+0.65%) |
Jan 05, 2024 | 1.560 | 1.610 | 1.460 | 1.540 | 5,575 | -0.05(-3.14%) |
Jan 04, 2024 | 1.540 | 1.600 | 1.510 | 1.590 | 8,410 | -0.02(-1.24%) |
Jan 03, 2024 | 1.620 | 1.620 | 1.470 | 1.610 | 14,413 | +0.00(+0.00%) |
Jan 02, 2024 | 1.580 | 1.630 | 1.530 | 1.610 | 30,436 | -0.03(-1.83%) |
Dec 29, 2023 | 1.570 | 1.650 | 1.540 | 1.640 | 24,680 | -0.01(-0.61%) |
Dec 28, 2023 | 1.700 | 1.700 | 1.560 | 1.650 | 25,841 | -0.01(-0.60%) |
Dec 27, 2023 | 1.660 | 1.740 | 1.610 | 1.660 | 11,664 | -0.06(-3.49%) |
Dec 26, 2023 | 1.720 | 1.740 | 1.690 | 1.720 | 6,125 | +0.02(+1.18%) |
Dec 22, 2023 | 1.650 | 1.710 | 1.610 | 1.700 | 8,010 | -0.01(-0.58%) |
Dec 21, 2023 | 1.700 | 1.730 | 1.610 | 1.710 | 14,121 | -0.02(-1.16%) |
Dec 20, 2023 | 1.740 | 1.740 | 1.710 | 1.730 | 5,933 | -0.01(-0.57%) |
Dec 19, 2023 | 1.730 | 1.780 | 1.700 | 1.740 | 8,744 | -0.05(-2.79%) |
Dec 18, 2023 | 1.790 | 1.800 | 1.742 | 1.790 | 4,227 | +0.00(+0.00%) |
Dec 15, 2023 | 1.730 | 1.820 | 1.680 | 1.790 | 4,581 | +0.00(+0.00%) |
Dec 14, 2023 | 1.760 | 1.790 | 1.700 | 1.790 | 9,698 | +0.00(+0.00%) |
Dec 13, 2023 | 1.710 | 1.790 | 1.710 | 1.790 | 49,163 | +0.04(+2.29%) |
Dec 12, 2023 | 1.740 | 1.750 | 1.680 | 1.750 | 2,474 | +0.01(+0.57%) |
Dec 11, 2023 | 1.640 | 1.740 | 1.640 | 1.740 | 3,453 | +0.01(+0.58%) |
Dec 08, 2023 | 1.670 | 1.730 | 1.650 | 1.730 | 1,416 | +0.00(+0.00%) |
Dec 07, 2023 | 1.720 | 1.730 | 1.650 | 1.730 | 4,820 | +0.01(+0.58%) |
Dec 06, 2023 | 1.710 | 1.720 | 1.671 | 1.720 | 3,751 | +0.04(+2.38%) |
Dec 05, 2023 | 1.520 | 1.680 | 1.520 | 1.680 | 34,359 | +0.16(+10.53%) |
Dec 04, 2023 | 1.510 | 1.520 | 1.505 | 1.520 | 2,146 | +0.00(+0.00%) |
Dec 01, 2023 | 1.460 | 1.520 | 1.390 | 1.520 | 25,317 | +0.06(+4.11%) |
Nov 30, 2023 | 1.460 | 1.460 | 1.420 | 1.460 | 1,273 | +0.00(+0.00%) |
Nov 29, 2023 | 1.430 | 1.460 | 1.420 | 1.460 | 5,350 | +0.00(+0.00%) |
Nov 28, 2023 | 1.398 | 1.460 | 1.398 | 1.460 | 1,760 | +0.00(+0.00%) |
Nov 27, 2023 | 1.430 | 1.460 | 1.420 | 1.460 | 1,829 | +0.00(+0.00%) |
Nov 24, 2023 | 1.410 | 1.460 | 1.410 | 1.460 | 726 | +0.00(+0.00%) |
Nov 22, 2023 | 1.370 | 1.460 | 1.370 | 1.460 | 2,635 | +0.00(+0.00%) |
Nov 21, 2023 | 1.410 | 1.460 | 1.300 | 1.460 | 8,711 | +0.00(+0.00%) |
Nov 20, 2023 | 1.452 | 1.460 | 1.435 | 1.460 | 1,439 | +0.00(+0.00%) |
Nov 17, 2023 | 1.390 | 1.460 | 1.380 | 1.460 | 3,696 | +0.00(+0.00%) |
Nov 16, 2023 | 1.410 | 1.460 | 1.410 | 1.460 | 883 | +0.00(+0.00%) |
Nov 15, 2023 | 1.450 | 1.460 | 1.400 | 1.460 | 547 | +0.01(+0.69%) |
Nov 14, 2023 | 1.390 | 1.460 | 1.390 | 1.450 | 1,058 | -0.01(-0.68%) |
Nov 13, 2023 | 1.400 | 1.460 | 1.390 | 1.460 | 910 | +0.01(+0.69%) |
Nov 10, 2023 | 1.460 | 1.460 | 1.400 | 1.450 | 1,033 | -0.03(-2.03%) |
Nov 09, 2023 | 1.421 | 1.480 | 1.421 | 1.480 | 1,000 | +0.00(+0.00%) |
Nov 08, 2023 | 1.420 | 1.480 | 1.410 | 1.480 | 3,331 | +0.00(+0.00%) |
Nov 07, 2023 | 1.400 | 1.480 | 1.400 | 1.480 | 610 | +0.00(+0.00%) |
Nov 06, 2023 | 1.380 | 1.480 | 1.380 | 1.480 | 993 | +0.02(+1.37%) |
Nov 03, 2023 | 1.390 | 1.460 | 1.390 | 1.460 | 1,897 | +0.02(+1.39%) |
Nov 02, 2023 | 1.380 | 1.450 | 1.370 | 1.440 | 915 | -0.01(-0.69%) |