Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	34.77	35.52	34.75	35.19	3,380,888	+0.42(+1.20%)
Jan 28, 2011	35.32	35.64	34.61	34.77	3,689,665	-0.57(-1.61%)
Jan 27, 2011	34.88	35.46	34.86	35.34	3,845,768	+0.49(+1.41%)
Jan 26, 2011	35.03	35.21	34.72	34.85	3,973,634	-0.15(-0.43%)
Jan 25, 2011	35.13	35.29	34.35	35.00	5,542,671	-0.30(-0.86%)
Jan 24, 2011	35.24	35.46	35.11	35.30	2,507,102	-0.04(-0.10%)
Jan 21, 2011	35.50	35.85	35.15	35.34	3,100,234	+0.08(+0.21%)
Jan 20, 2011	34.99	35.59	34.82	35.26	2,576,301	+0.34(+0.96%)
Jan 19, 2011	35.72	35.81	34.82	34.92	3,851,363	-0.88(-2.47%)
Jan 18, 2011	36.17	36.25	35.72	35.81	2,905,975	-0.34(-0.93%)
Jan 14, 2011	35.76	36.23	35.69	36.14	3,825,985	+0.38(+1.07%)
Jan 13, 2011	35.96	35.96	35.37	35.76	3,172,046	-0.15(-0.42%)
Jan 12, 2011	35.71	36.02	35.50	35.91	3,177,904	+0.47(+1.32%)
Jan 11, 2011	35.92	36.21	35.24	35.45	3,640,724	-0.46(-1.28%)
Jan 10, 2011	35.47	36.30	35.39	35.91	6,715,632	+0.82(+2.34%)
Jan 07, 2011	35.60	35.60	34.68	35.08	5,373,388	-0.68(-1.91%)
Jan 06, 2011	35.58	36.10	34.98	35.77	5,122,707	+0.26(+0.73%)
Jan 05, 2011	35.81	36.17	35.39	35.51	6,104,497	-0.64(-1.78%)
Jan 04, 2011	36.03	36.29	35.92	36.15	4,783,895	+0.06(+0.17%)
Jan 03, 2011	36.83	36.88	35.95	36.08	6,468,337	-0.61(-1.65%)
Dec 31, 2010	36.63	36.87	36.40	36.69	2,044,993	-0.04(-0.10%)
Dec 30, 2010	36.91	37.17	36.61	36.73	1,827,530	-0.29(-0.79%)
Dec 29, 2010	36.96	37.14	36.67	37.02	1,755,850	+0.05(+0.13%)
Dec 28, 2010	37.19	37.40	36.73	36.97	2,540,224	-0.23(-0.61%)
Dec 27, 2010	36.89	37.21	36.86	37.20	2,123,715	+0.22(+0.60%)
Dec 23, 2010	37.17	37.29	36.92	36.98	1,696,192	-0.31(-0.84%)
Dec 22, 2010	37.09	37.29	36.89	37.29	3,044,838	+0.10(+0.28%)
Dec 21, 2010	36.71	37.28	36.63	37.18	2,680,507	+0.51(+1.38%)
Dec 20, 2010	36.51	36.81	36.49	36.68	3,683,632	+0.27(+0.74%)
Dec 17, 2010	36.59	36.70	36.29	36.41	6,495,706	-0.33(-0.88%)
Dec 16, 2010	36.31	36.73	36.06	36.73	3,504,071	+0.42(+1.17%)
Dec 15, 2010	36.82	37.05	36.31	36.31	3,724,453	-0.55(-1.50%)
Dec 14, 2010	36.81	37.13	36.60	36.86	2,866,812	+0.06(+0.16%)
Dec 13, 2010	36.70	37.40	36.65	36.80	3,328,325	+0.12(+0.33%)
Dec 10, 2010	36.86	36.98	36.03	36.68	3,388,894	-0.01(-0.04%)
Dec 09, 2010	36.83	37.24	36.45	36.69	4,713,311	+0.06(+0.17%)
Dec 08, 2010	35.76	36.81	35.69	36.63	6,722,639	+0.96(+2.68%)
Dec 07, 2010	35.90	36.06	35.54	35.67	4,645,077	+0.13(+0.37%)
Dec 06, 2010	35.39	35.94	35.10	35.54	5,283,077	+0.21(+0.58%)
Dec 03, 2010	35.45	35.54	35.02	35.34	4,206,908	-0.17(-0.47%)
Dec 02, 2010	34.40	35.78	34.31	35.51	10,452,051	+1.42(+4.15%)
Dec 01, 2010	33.28	34.22	33.20	34.09	10,164,169	+1.36(+4.16%)
Nov 30, 2010	32.12	32.78	32.04	32.73	4,693,653	+0.25(+0.76%)
Nov 29, 2010	32.65	32.72	31.99	32.48	3,861,173	-0.45(-1.36%)
Nov 26, 2010	32.59	33.17	32.39	32.93	1,681,145	+0.05(+0.15%)
Nov 24, 2010	32.39	32.88	32.88	32.88	4,102,187	+0.93(+2.90%)
Nov 23, 2010	32.40	32.59	31.79	31.95	5,707,507	-0.75(-2.28%)
Nov 22, 2010	33.46	33.54	32.42	32.70	4,959,698	-0.87(-2.59%)
Nov 19, 2010	33.44	33.65	33.22	33.57	3,971,501	+0.08(+0.24%)
Nov 18, 2010	33.39	33.93	33.25	33.49	4,753,284	+0.40(+1.22%)
Nov 17, 2010	32.52	33.16	32.05	33.09	5,281,176	+0.52(+1.59%)
Nov 16, 2010	32.78	33.16	32.44	32.57	4,281,378	-0.33(-1.00%)
Nov 15, 2010	32.93	33.29	32.89	32.90	3,608,585	+0.04(+0.11%)
Nov 12, 2010	33.12	33.24	32.65	32.86	3,490,706	-0.45(-1.35%)
Nov 11, 2010	33.36	33.74	33.03	33.31	3,649,486	-0.17(-0.52%)
Nov 10, 2010	33.35	33.52	32.80	33.48	3,147,550	+0.17(+0.51%)
Nov 09, 2010	33.69	33.74	33.10	33.31	4,118,285	-0.30(-0.89%)
Nov 08, 2010	33.37	33.67	33.25	33.61	3,751,902	+0.09(+0.27%)
Nov 05, 2010	33.65	34.03	33.26	33.52	4,470,295	-0.24(-0.70%)
Nov 04, 2010	33.18	33.76	32.97	33.76	5,547,230	+0.86(+2.60%)
Nov 03, 2010	32.88	33.11	32.38	32.90	2,501,866	+0.07(+0.22%)
Nov 02, 2010	32.68	33.03	32.68	32.83	3,542,257	+0.22(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.