Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Comtech Telecom Company
(NQ:
CMTL
)
2.120
-0.010 (-0.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
1.502
1.527
1.455
1.455
101,841
-0.02(-1.24%)
Jan 30, 2002
1.527
1.528
1.468
1.473
75,614
-0.04(-2.67%)
Jan 29, 2002
1.553
1.588
1.514
1.514
42,235
-0.02(-1.28%)
Jan 28, 2002
1.535
1.579
1.533
1.533
55,518
-0.03(-2.09%)
Jan 25, 2002
1.514
1.587
1.514
1.566
23,501
+0.06(+4.32%)
Jan 24, 2002
1.537
1.592
1.501
1.501
33,038
-0.04(-2.54%)
Jan 23, 2002
1.553
1.602
1.537
1.540
55,518
-0.02(-1.23%)
Jan 22, 2002
1.669
1.670
1.559
1.560
69,483
-0.05(-3.30%)
Jan 21, 2002
1.602
1.643
1.585
1.613
88,216
+0.00(+0.00%)
Jan 18, 2002
1.602
1.643
1.585
1.613
88,216
-0.03(-1.90%)
Jan 17, 2002
1.640
1.644
1.598
1.644
56,199
-0.03(-1.56%)
Jan 16, 2002
1.651
1.677
1.612
1.670
56,199
+0.07(+4.07%)
Jan 15, 2002
1.618
1.630
1.598
1.605
71,186
+0.01(+0.41%)
Jan 14, 2002
1.598
1.618
1.598
1.598
65,736
+0.00(+0.00%)
Jan 11, 2002
1.598
1.612
1.598
1.598
4,087
+0.00(+0.00%)
Jan 10, 2002
1.600
1.657
1.598
1.598
36,785
-0.02(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.