Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.9580 | 0.9580 | 0.9100 | 0.9169 | 3,936 | -0.05(-5.47%) |
Jan 30, 2024 | 0.9600 | 0.9700 | 0.9500 | 0.9700 | 14,614 | -0.00(-0.02%) |
Jan 29, 2024 | 1.050 | 1.050 | 0.9700 | 0.9702 | 21,200 | -0.06(-5.86%) |
Jan 26, 2024 | 0.8872 | 1.100 | 0.8518 | 1.031 | 230,525 | +0.19(+21.96%) |
Jan 25, 2024 | 0.8398 | 0.9200 | 0.8200 | 0.8450 | 56,066 | +0.01(+0.60%) |
Jan 24, 2024 | 0.8200 | 0.8600 | 0.7929 | 0.8400 | 18,439 | -0.01(-0.94%) |
Jan 23, 2024 | 0.8000 | 0.8799 | 0.7900 | 0.8480 | 39,631 | +0.01(+0.95%) |
Jan 22, 2024 | 0.8100 | 0.8400 | 0.7800 | 0.8400 | 7,833 | +0.03(+3.70%) |
Jan 19, 2024 | 0.8200 | 0.8211 | 0.8000 | 0.8100 | 6,584 | +0.00(+0.00%) |
Jan 18, 2024 | 0.8104 | 0.8400 | 0.8031 | 0.8100 | 5,750 | -0.00(-0.01%) |
Jan 17, 2024 | 0.8100 | 0.8499 | 0.8031 | 0.8101 | 7,068 | -0.03(-4.02%) |
Jan 16, 2024 | 0.8000 | 0.8500 | 0.8000 | 0.8440 | 19,978 | +0.05(+6.84%) |
Jan 12, 2024 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | 19,329 | -0.03(-3.30%) |
Jan 11, 2024 | 0.8199 | 0.8200 | 0.8100 | 0.8170 | 5,738 | -0.00(-0.24%) |
Jan 10, 2024 | 0.7928 | 0.8480 | 0.7928 | 0.8190 | 9,309 | +0.03(+3.30%) |
Jan 09, 2024 | 0.8475 | 0.8800 | 0.7928 | 0.7928 | 47,947 | -0.04(-5.17%) |
Jan 08, 2024 | 0.8400 | 0.8600 | 0.8350 | 0.8360 | 20,818 | -0.00(-0.48%) |
Jan 05, 2024 | 0.8320 | 0.8625 | 0.8320 | 0.8400 | 3,516 | -0.02(-1.96%) |
Jan 04, 2024 | 0.8600 | 0.8600 | 0.8301 | 0.8568 | 6,172 | -0.02(-2.54%) |
Jan 03, 2024 | 0.8925 | 0.8925 | 0.8300 | 0.8791 | 10,766 | +0.01(+1.69%) |
Jan 02, 2024 | 0.8400 | 0.8800 | 0.8300 | 0.8645 | 4,854 | +0.03(+4.16%) |
Dec 29, 2023 | 0.8900 | 0.8990 | 0.8300 | 0.8300 | 23,136 | -0.02(-2.36%) |
Dec 28, 2023 | 0.8300 | 0.8960 | 0.8300 | 0.8501 | 36,701 | -0.04(-4.47%) |
Dec 27, 2023 | 0.9473 | 0.9473 | 0.8200 | 0.8899 | 66,200 | -0.06(-6.06%) |
Dec 26, 2023 | 0.9900 | 1.000 | 0.9035 | 0.9473 | 28,102 | -0.07(-6.67%) |
Dec 22, 2023 | 1.040 | 1.070 | 0.9927 | 1.015 | 65,704 | -0.01(-1.21%) |
Dec 21, 2023 | 1.010 | 1.050 | 1.000 | 1.027 | 40,969 | +0.04(+3.78%) |
Dec 20, 2023 | 1.060 | 1.060 | 0.9501 | 0.9900 | 64,118 | -0.06(-5.58%) |
Dec 19, 2023 | 1.010 | 1.080 | 1.010 | 1.048 | 24,053 | +0.02(+1.80%) |
Dec 18, 2023 | 0.9256 | 1.040 | 0.9256 | 1.030 | 24,085 | +0.06(+6.19%) |
Dec 15, 2023 | 0.9275 | 0.9700 | 0.9201 | 0.9700 | 9,143 | +0.02(+1.98%) |
Dec 14, 2023 | 0.9500 | 0.9700 | 0.9110 | 0.9512 | 12,198 | -0.02(-1.93%) |
Dec 13, 2023 | 0.9378 | 0.9700 | 0.9378 | 0.9699 | 12,327 | +0.02(+2.21%) |
Dec 12, 2023 | 0.9700 | 0.9700 | 0.9200 | 0.9489 | 47,661 | -0.02(-1.67%) |
Dec 11, 2023 | 0.9700 | 0.9700 | 0.9462 | 0.9650 | 71,564 | +0.01(+0.72%) |
Dec 08, 2023 | 0.9315 | 0.9999 | 0.9101 | 0.9581 | 24,085 | +0.01(+0.85%) |
Dec 07, 2023 | 0.9100 | 1.030 | 0.8810 | 0.9500 | 63,129 | +0.00(+0.37%) |
Dec 06, 2023 | 0.9800 | 1.070 | 0.9163 | 0.9465 | 353,857 | -0.12(-11.54%) |
Dec 05, 2023 | 0.7700 | 1.260 | 0.7600 | 1.070 | 3,815,556 | +0.37(+52.86%) |
Dec 04, 2023 | 0.8000 | 0.8000 | 0.6901 | 0.7000 | 80,362 | -0.09(-11.46%) |
Dec 01, 2023 | 0.8300 | 0.9050 | 0.7501 | 0.7906 | 29,772 | -0.05(-5.88%) |
Nov 30, 2023 | 0.8800 | 0.8900 | 0.8400 | 0.8400 | 13,196 | -0.05(-5.63%) |
Nov 29, 2023 | 0.8800 | 0.9200 | 0.8800 | 0.8901 | 15,290 | -0.03(-3.25%) |
Nov 28, 2023 | 0.8500 | 0.9200 | 0.8500 | 0.9200 | 1,864 | +0.06(+6.98%) |
Nov 27, 2023 | 0.8700 | 0.8901 | 0.8500 | 0.8600 | 7,807 | -0.00(-0.08%) |
Nov 24, 2023 | 0.8912 | 0.9000 | 0.8607 | 0.8607 | 3,889 | -0.02(-2.33%) |
Nov 22, 2023 | 0.9006 | 0.9006 | 0.8811 | 0.8812 | 3,561 | -0.02(-2.10%) |
Nov 21, 2023 | 0.9300 | 0.9401 | 0.9000 | 0.9001 | 6,138 | +0.02(+2.16%) |
Nov 20, 2023 | 0.9334 | 0.9857 | 0.8811 | 0.8811 | 1,676 | -0.04(-4.77%) |
Nov 17, 2023 | 0.9109 | 0.9964 | 0.9100 | 0.9252 | 8,198 | -0.02(-2.61%) |
Nov 16, 2023 | 0.8900 | 1.000 | 0.8600 | 0.9500 | 15,250 | +0.00(+0.00%) |
Nov 15, 2023 | 0.9112 | 0.9900 | 0.9000 | 0.9500 | 8,880 | +0.01(+1.59%) |
Nov 14, 2023 | 0.8901 | 0.9700 | 0.8600 | 0.9351 | 11,065 | +0.01(+0.60%) |
Nov 13, 2023 | 0.8610 | 0.9295 | 0.8610 | 0.9295 | 1,535 | -0.00(-0.05%) |
Nov 10, 2023 | 0.9482 | 1.040 | 0.8610 | 0.9300 | 12,409 | -0.01(-1.06%) |
Nov 09, 2023 | 1.020 | 1.020 | 0.8921 | 0.9400 | 13,363 | -0.07(-7.39%) |
Nov 08, 2023 | 1.080 | 1.080 | 0.9760 | 1.015 | 17,421 | -0.06(-5.99%) |
Nov 07, 2023 | 1.040 | 1.080 | 0.9501 | 1.080 | 25,407 | +0.02(+1.86%) |
Nov 06, 2023 | 1.070 | 1.070 | 1.060 | 1.060 | 2,429 | -0.01(-0.93%) |
Nov 03, 2023 | 1.110 | 1.110 | 1.026 | 1.070 | 11,158 | +0.00(+0.00%) |
Nov 02, 2023 | 1.000 | 1.070 | 1.000 | 1.070 | 27,511 | +0.08(+8.08%) |