Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 2.400 | 2.400 | 2.300 | 2.300 | 903 | -0.01(-0.43%) |
Jan 28, 2022 | 2.280 | 2.340 | 2.280 | 2.310 | 9,269 | -0.07(-2.95%) |
Jan 27, 2022 | 2.360 | 2.380 | 2.280 | 2.380 | 14,183 | +0.03(+1.27%) |
Jan 26, 2022 | 2.420 | 2.440 | 2.350 | 2.350 | 15,762 | -0.14(-5.62%) |
Jan 25, 2022 | 2.360 | 2.500 | 2.360 | 2.490 | 30,859 | +0.12(+5.06%) |
Jan 24, 2022 | 2.440 | 2.440 | 2.360 | 2.370 | 6,258 | -0.06(-2.47%) |
Jan 21, 2022 | 2.430 | 2.430 | 2.330 | 2.430 | 10,326 | +0.00(+0.00%) |
Jan 20, 2022 | 2.380 | 2.430 | 2.360 | 2.430 | 1,427 | -0.02(-0.82%) |
Jan 19, 2022 | 2.400 | 2.450 | 2.365 | 2.450 | 16,890 | +0.05(+2.08%) |
Jan 18, 2022 | 2.380 | 2.400 | 2.330 | 2.400 | 12,300 | +0.00(+0.00%) |
Jan 14, 2022 | 2.400 | 0 | -0.06(-2.44%) | |||
Jan 13, 2022 | 2.360 | 2.470 | 2.360 | 2.460 | 4,755 | +0.04(+1.65%) |
Jan 12, 2022 | 2.330 | 2.420 | 2.330 | 2.420 | 10,062 | -0.05(-2.02%) |
Jan 11, 2022 | 2.470 | 2.470 | 2.380 | 2.470 | 2,632 | +0.00(+0.00%) |
Jan 10, 2022 | 2.300 | 2.470 | 2.300 | 2.470 | 8,830 | +0.05(+2.07%) |
Jan 07, 2022 | 2.405 | 2.420 | 2.340 | 2.420 | 5,974 | +0.08(+3.41%) |
Jan 06, 2022 | 2.364 | 2.390 | 2.340 | 2.340 | 9,912 | -0.05(-2.09%) |
Jan 05, 2022 | 2.400 | 2.453 | 2.350 | 2.390 | 13,601 | -0.02(-0.70%) |
Jan 04, 2022 | 2.390 | 2.449 | 2.350 | 2.407 | 10,144 | +0.04(+1.56%) |
Jan 03, 2022 | 2.370 | 2.392 | 2.360 | 2.370 | 5,090 | +0.05(+2.16%) |
Dec 31, 2021 | 2.400 | 2.400 | 2.311 | 2.320 | 11,843 | -0.03(-1.28%) |
Dec 30, 2021 | 2.310 | 2.450 | 2.270 | 2.350 | 114,528 | +0.08(+3.52%) |
Dec 29, 2021 | 2.220 | 2.340 | 2.210 | 2.270 | 8,150 | +0.10(+4.61%) |
Dec 28, 2021 | 2.299 | 2.320 | 2.155 | 2.170 | 18,046 | -0.15(-6.47%) |
Dec 27, 2021 | 2.250 | 2.370 | 2.220 | 2.320 | 38,947 | +0.10(+4.50%) |
Dec 23, 2021 | 2.310 | 2.310 | 2.200 | 2.220 | 9,948 | -0.08(-3.48%) |
Dec 22, 2021 | 2.280 | 2.380 | 2.250 | 2.300 | 5,977 | -0.01(-0.32%) |
Dec 21, 2021 | 2.460 | 2.460 | 2.250 | 2.307 | 26,646 | -0.05(-2.23%) |
Dec 20, 2021 | 2.380 | 2.430 | 2.300 | 2.360 | 5,326 | +0.01(+0.43%) |
Dec 17, 2021 | 2.350 | 2.400 | 2.290 | 2.350 | 8,151 | -0.04(-1.67%) |
Dec 16, 2021 | 2.400 | 2.420 | 2.390 | 2.390 | 1,184 | +0.02(+0.84%) |
Dec 15, 2021 | 2.380 | 2.430 | 2.270 | 2.370 | 13,725 | +0.03(+1.28%) |
Dec 14, 2021 | 2.340 | 2.350 | 2.260 | 2.340 | 19,424 | +0.01(+0.43%) |
Dec 13, 2021 | 2.390 | 2.410 | 2.310 | 2.330 | 11,215 | -0.09(-3.72%) |
Dec 10, 2021 | 2.210 | 2.470 | 2.180 | 2.420 | 38,874 | +0.21(+9.50%) |
Dec 09, 2021 | 2.332 | 2.332 | 2.200 | 2.210 | 9,858 | -0.14(-5.96%) |
Dec 08, 2021 | 2.280 | 2.350 | 2.270 | 2.350 | 3,676 | +0.08(+3.52%) |
Dec 07, 2021 | 2.283 | 2.283 | 2.230 | 2.270 | 1,266 | +0.01(+0.44%) |
Dec 06, 2021 | 2.100 | 2.331 | 2.100 | 2.260 | 22,452 | +0.06(+2.73%) |
Dec 03, 2021 | 2.250 | 2.320 | 2.110 | 2.200 | 13,634 | -0.07(-3.08%) |
Dec 02, 2021 | 2.320 | 2.340 | 2.220 | 2.270 | 11,324 | -0.08(-3.40%) |
Dec 01, 2021 | 2.450 | 2.450 | 2.340 | 2.350 | 10,192 | -0.09(-3.69%) |
Nov 30, 2021 | 2.320 | 2.480 | 2.320 | 2.440 | 10,971 | +0.09(+3.83%) |
Nov 29, 2021 | 2.390 | 2.443 | 2.330 | 2.350 | 15,248 | -0.07(-2.85%) |
Nov 26, 2021 | 2.370 | 2.490 | 2.370 | 2.419 | 5,673 | -0.00(-0.05%) |
Nov 24, 2021 | 2.500 | 2.696 | 2.360 | 2.420 | 47,562 | -0.14(-5.47%) |
Nov 23, 2021 | 2.670 | 3.070 | 2.502 | 2.560 | 412,130 | +0.00(+0.00%) |
Nov 22, 2021 | 2.390 | 2.560 | 2.350 | 2.560 | 16,423 | +0.19(+8.02%) |
Nov 19, 2021 | 2.429 | 2.429 | 2.370 | 2.370 | 5,749 | -0.10(-4.05%) |
Nov 18, 2021 | 2.530 | 2.470 | 2.455 | 2.470 | 47,521 | -0.06(-2.37%) |
Nov 17, 2021 | 2.600 | 2.600 | 2.520 | 2.530 | 10,596 | -0.10(-3.80%) |
Nov 16, 2021 | 2.600 | 2.630 | 2.565 | 2.630 | 20,351 | +0.09(+3.54%) |
Nov 15, 2021 | 2.520 | 2.630 | 2.520 | 2.540 | 12,052 | +0.00(+0.00%) |
Nov 12, 2021 | 2.610 | 2.720 | 2.530 | 2.540 | 11,063 | -0.01(-0.39%) |
Nov 11, 2021 | 2.630 | 2.640 | 2.520 | 2.550 | 44,533 | -0.13(-4.85%) |
Nov 10, 2021 | 2.640 | 2.680 | 8,972 | -0.07(-2.72%) | ||
Nov 09, 2021 | 2.650 | 2.760 | 2.631 | 2.755 | 12,120 | +0.05(+2.04%) |
Nov 08, 2021 | 2.710 | 2.755 | 2.640 | 2.700 | 6,275 | -0.06(-2.17%) |
Nov 05, 2021 | 2.800 | 2.800 | 2.730 | 2.760 | 15,309 | -0.03(-1.08%) |
Nov 04, 2021 | 2.760 | 2.790 | 2.680 | 2.790 | 7,046 | +0.10(+3.72%) |
Nov 03, 2021 | 2.700 | 2.730 | 2.650 | 2.690 | 11,499 | +0.00(+0.00%) |
Nov 02, 2021 | 2.710 | 2.710 | 2.660 | 2.690 | 7,177 | -0.04(-1.52%) |