Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 1.070 | 1.090 | 1.050 | 1.080 | 121,727 | -0.01(-0.92%) |
Jan 30, 2012 | 1.060 | 1.110 | 1.050 | 1.090 | 128,126 | -0.02(-1.80%) |
Jan 27, 2012 | 1.150 | 1.160 | 1.100 | 1.110 | 105,819 | -0.04(-3.48%) |
Jan 26, 2012 | 1.120 | 1.170 | 1.100 | 1.150 | 77,305 | +0.03(+2.68%) |
Jan 25, 2012 | 1.170 | 1.170 | 1.100 | 1.120 | 146,622 | -0.02(-1.75%) |
Jan 24, 2012 | 1.210 | 1.210 | 1.140 | 1.140 | 87,559 | -0.03(-2.56%) |
Jan 23, 2012 | 1.150 | 1.200 | 1.150 | 1.170 | 82,056 | +0.00(+0.00%) |
Jan 20, 2012 | 1.190 | 1.239 | 1.130 | 1.170 | 113,754 | -0.01(-0.85%) |
Jan 19, 2012 | 1.220 | 1.265 | 1.160 | 1.180 | 85,284 | -0.01(-0.84%) |
Jan 18, 2012 | 1.190 | 1.220 | 1.190 | 1.190 | 86,041 | -0.01(-0.83%) |
Jan 17, 2012 | 1.220 | 1.250 | 1.180 | 1.200 | 118,383 | +0.01(+0.85%) |
Jan 13, 2012 | 1.200 | 1.200 | 1.160 | 1.190 | 85,219 | -0.03(-2.47%) |
Jan 12, 2012 | 1.230 | 1.241 | 1.191 | 1.220 | 87,999 | +0.02(+1.67%) |
Jan 11, 2012 | 1.210 | 1.250 | 1.200 | 1.200 | 82,807 | -0.01(-0.83%) |
Jan 10, 2012 | 1.190 | 1.220 | 1.160 | 1.210 | 91,862 | +0.04(+3.42%) |
Jan 09, 2012 | 1.200 | 1.230 | 1.120 | 1.170 | 195,447 | -0.03(-2.50%) |
Jan 06, 2012 | 1.330 | 1.330 | 1.200 | 1.200 | 258,699 | -0.10(-7.69%) |
Jan 05, 2012 | 1.310 | 1.350 | 1.250 | 1.300 | 164,057 | -0.04(-2.99%) |
Jan 04, 2012 | 1.300 | 1.380 | 1.300 | 1.340 | 192,840 | +0.05(+3.88%) |
Dec 30, 2011 | 1.210 | 1.330 | 1.210 | 1.290 | 283,519 | +0.09(+7.50%) |
Dec 29, 2011 | 1.180 | 1.230 | 1.150 | 1.200 | 145,907 | +0.05(+4.35%) |
Dec 28, 2011 | 1.160 | 1.160 | 1.110 | 1.150 | 104,302 | +0.01(+1.23%) |
Dec 27, 2011 | 1.100 | 1.140 | 1.090 | 1.136 | 79,568 | +0.05(+4.22%) |
Dec 23, 2011 | 1.150 | 1.150 | 1.090 | 1.090 | 121,799 | -0.03(-2.68%) |
Dec 21, 2011 | 1.200 | 1.200 | 1.100 | 1.120 | 334,463 | -0.06(-5.08%) |
Dec 20, 2011 | 1.120 | 1.390 | 1.070 | 1.180 | 810,636 | +0.08(+7.27%) |
Dec 19, 2011 | 1.070 | 1.200 | 1.060 | 1.100 | 124,674 | +0.03(+2.80%) |
Dec 16, 2011 | 1.070 | 1.149 | 1.031 | 1.070 | 197,962 | +0.05(+4.90%) |
Dec 15, 2011 | 1.020 | 1.050 | 1.020 | 1.020 | 23,559 | -0.03(-2.86%) |
Dec 14, 2011 | 1.030 | 1.070 | 1.010 | 1.050 | 51,337 | -0.02(-1.87%) |
Dec 13, 2011 | 1.100 | 1.120 | 1.030 | 1.070 | 140,746 | -0.03(-2.73%) |
Dec 12, 2011 | 1.120 | 1.120 | 1.070 | 1.100 | 55,898 | -0.03(-2.65%) |
Dec 09, 2011 | 1.120 | 1.181 | 1.080 | 1.130 | 45,883 | +0.01(+0.89%) |
Dec 08, 2011 | 1.170 | 1.200 | 1.110 | 1.120 | 72,479 | -0.03(-2.61%) |
Dec 07, 2011 | 1.130 | 1.210 | 1.091 | 1.150 | 190,548 | +0.05(+4.55%) |
Dec 06, 2011 | 1.100 | 1.150 | 1.050 | 1.100 | 182,484 | +0.03(+2.80%) |
Dec 05, 2011 | 1.050 | 1.110 | 1.040 | 1.070 | 147,161 | +0.00(+0.00%) |
Dec 02, 2011 | 1.060 | 1.080 | 1.040 | 1.070 | 61,137 | +0.01(+0.94%) |
Dec 01, 2011 | 1.020 | 1.060 | 1.020 | 1.060 | 91,130 | +0.03(+2.91%) |
Nov 30, 2011 | 1.030 | 1.080 | 1.020 | 1.030 | 111,589 | +0.01(+0.98%) |
Nov 29, 2011 | 1.060 | 1.060 | 1.010 | 1.020 | 100,810 | -0.01(-0.97%) |
Nov 28, 2011 | 1.090 | 1.090 | 1.020 | 1.030 | 97,552 | -0.01(-0.96%) |
Nov 25, 2011 | 1.030 | 1.130 | 1.030 | 1.040 | 89,355 | +0.01(+0.97%) |
Nov 23, 2011 | 1.090 | 1.090 | 1.030 | 1.030 | 76,493 | -0.04(-3.74%) |
Nov 22, 2011 | 1.070 | 1.070 | 1.000 | 1.070 | 158,797 | +0.03(+2.89%) |
Nov 21, 2011 | 1.050 | 1.110 | 1.020 | 1.040 | 517,917 | -0.09(-7.97%) |
Nov 18, 2011 | 1.010 | 1.200 | 1.000 | 1.130 | 833,831 | +0.12(+11.88%) |
Nov 17, 2011 | 1.020 | 1.030 | 1.000 | 1.010 | 47,052 | +0.00(+0.00%) |
Nov 16, 2011 | 1.040 | 1.050 | 1.000 | 1.010 | 89,724 | +0.00(+0.00%) |
Nov 15, 2011 | 1.050 | 1.051 | 1.010 | 1.010 | 50,538 | +0.00(+0.00%) |
Nov 14, 2011 | 1.030 | 1.080 | 1.000 | 1.010 | 232,486 | +0.02(+2.02%) |
Nov 11, 2011 | 1.010 | 1.040 | 0.9800 | 0.9900 | 189,636 | +0.03(+3.13%) |
Nov 10, 2011 | 1.000 | 1.049 | 0.9003 | 0.9600 | 172,685 | -0.04(-4.00%) |
Nov 09, 2011 | 1.070 | 1.100 | 1.000 | 1.000 | 329,688 | -0.04(-3.85%) |
Nov 08, 2011 | 1.090 | 1.090 | 1.010 | 1.040 | 147,635 | +0.02(+1.96%) |
Nov 07, 2011 | 1.040 | 1.120 | 1.020 | 1.020 | 157,650 | +0.00(+0.00%) |
Nov 04, 2011 | 1.000 | 1.070 | 1.000 | 1.020 | 199,146 | +0.01(+0.99%) |
Nov 03, 2011 | 1.000 | 1.050 | 1.000 | 1.010 | 41,624 | +0.01(+1.00%) |
Nov 02, 2011 | 1.020 | 1.031 | 0.9900 | 1.000 | 111,401 | +0.00(+0.00%) |