Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2022 | 9.830 | 10 | +0.01(+0.10%) | |||
Jan 27, 2022 | 9.820 | 9.840 | 9.810 | 9.820 | 242,825 | -0.01(-0.10%) |
Jan 26, 2022 | 9.840 | 9.850 | 9.820 | 9.830 | 54,107 | +0.01(+0.10%) |
Jan 25, 2022 | 9.820 | 9.836 | 9.820 | 9.820 | 48,349 | +0.00(+0.00%) |
Jan 24, 2022 | 9.840 | 9.851 | 9.820 | 9.820 | 647,498 | -0.03(-0.30%) |
Jan 21, 2022 | 9.860 | 9.860 | 9.850 | 9.850 | 47,993 | -0.04(-0.40%) |
Jan 19, 2022 | 9.890 | 0 | +0.00(+0.00%) | |||
Jan 18, 2022 | 9.850 | 9.890 | 9.850 | 9.890 | 1,328 | -0.05(-0.50%) |
Jan 13, 2022 | 9.940 | 0 | -0.01(-0.10%) | |||
Jan 12, 2022 | 9.880 | 9.950 | 9.880 | 9.950 | 625 | +0.01(+0.10%) |
Jan 11, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 404 | +0.00(+0.00%) |
Jan 04, 2022 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) | |
Jan 03, 2022 | 9.890 | 9.940 | 9.890 | 9.940 | 14,312 | +0.08(+0.81%) |
Dec 31, 2021 | 9.850 | 9.890 | 9.830 | 9.860 | 53,013 | +0.01(+0.10%) |
Dec 30, 2021 | 9.850 | 9.930 | 9.850 | 9.850 | 8,486 | +0.00(+0.00%) |
Dec 28, 2021 | 9.850 | 9.850 | 9.850 | 0 | -0.00(-0.00%) | |
Dec 27, 2021 | 9.850 | 9.850 | 9.850 | 9.850 | 304 | -0.00(-0.02%) |
Dec 23, 2021 | 9.852 | 9.852 | 9.852 | 9.852 | 718 | +0.00(+0.02%) |
Dec 22, 2021 | 9.880 | 9.900 | 9.850 | 9.850 | 109,407 | -0.03(-0.30%) |
Dec 20, 2021 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) | |
Dec 17, 2021 | 9.890 | 9.890 | 9.880 | 9.880 | 10,705 | -0.01(-0.10%) |
Dec 16, 2021 | 9.880 | 9.890 | 9.880 | 9.890 | 625 | +0.00(+0.00%) |
Dec 15, 2021 | 9.890 | 9.890 | 9.890 | 9.890 | 400 | -0.01(-0.10%) |
Dec 14, 2021 | 9.900 | 9.920 | 9.900 | 9.900 | 13,223 | +0.00(+0.00%) |
Dec 10, 2021 | 9.900 | 9.900 | 9.900 | 0 | -0.01(-0.10%) | |
Dec 09, 2021 | 9.920 | 9.920 | 9.910 | 9.910 | 1,259 | +0.00(+0.00%) |
Dec 07, 2021 | 9.910 | 9.910 | 9.910 | 0 | -0.05(-0.50%) | |
Dec 03, 2021 | 9.960 | 9.960 | 9.960 | 0 | +0.03(+0.30%) | |
Dec 02, 2021 | 9.930 | 9.930 | 9.930 | 9.930 | 2,525 | -0.02(-0.20%) |
Dec 01, 2021 | 9.980 | 9.990 | 9.950 | 9.950 | 2,487 | -0.04(-0.40%) |
Nov 30, 2021 | 9.950 | 10.00 | 9.950 | 9.990 | 4,132 | +0.03(+0.35%) |
Nov 29, 2021 | 9.930 | 9.956 | 9.930 | 9.956 | 2,405 | +0.04(+0.36%) |
Nov 26, 2021 | 9.920 | 9.920 | 9.920 | 9.920 | 4,957 | +0.00(+0.00%) |
Nov 24, 2021 | 9.920 | 9.920 | 9.920 | 9.920 | 107 | -0.01(-0.10%) |
Nov 19, 2021 | 9.930 | 9.930 | 9.930 | 15 | -0.02(-0.20%) | |
Nov 18, 2021 | 9.930 | 9.950 | 9.930 | 9.950 | 99,253 | +0.02(+0.16%) |
Nov 17, 2021 | 9.935 | 9.935 | 9.920 | 9.934 | 3,100 | +0.01(+0.14%) |
Nov 16, 2021 | 9.920 | 9.920 | 9.920 | 9.920 | 6,536 | +0.02(+0.20%) |
Nov 15, 2021 | 9.900 | 9.900 | 9.900 | 9.900 | 103 | -0.01(-0.10%) |
Nov 10, 2021 | 9.910 | 9.910 | 9.910 | 302 | -0.02(-0.20%) | |
Nov 05, 2021 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) | |
Nov 04, 2021 | 9.960 | 9.990 | 9.930 | 9.930 | 7,723 | -0.03(-0.30%) |
Nov 03, 2021 | 9.935 | 9.960 | 9.935 | 9.960 | 1,458 | +0.06(+0.61%) |
Nov 02, 2021 | 9.910 | 9.910 | 9.900 | 9.900 | 1,034 | -0.05(-0.50%) |