Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2023 | 10.57 | 0 | -0.12(-1.12%) | |||
Jan 26, 2023 | 10.69 | 2 | +0.65(+6.47%) | |||
Jan 25, 2023 | 10.38 | 10.38 | 10.04 | 10.04 | 800 | -0.06(-0.59%) |
Jan 23, 2023 | 10.10 | 0 | -0.63(-5.90%) | |||
Jan 19, 2023 | 10.73 | 0 | +0.43(+4.21%) | |||
Jan 18, 2023 | 11.00 | 11.00 | 10.30 | 10.30 | 2,102 | +0.18(+1.78%) |
Jan 17, 2023 | 9.670 | 10.17 | 9.645 | 10.12 | 88,827 | +0.01(+0.10%) |
Jan 11, 2023 | 10.11 | 0 | +0.00(+0.00%) | |||
Jan 10, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 300 | +0.01(+0.10%) |
Jan 06, 2023 | 10.10 | 0 | -0.03(-0.30%) | |||
Jan 04, 2023 | 10.13 | 0 | +0.06(+0.60%) | |||
Jan 03, 2023 | 10.07 | 10.07 | 10.07 | 10.07 | 100 | +0.02(+0.20%) |
Dec 30, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 263 | +0.00(+0.00%) |
Dec 29, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 500 | +0.02(+0.20%) |
Dec 27, 2022 | 10.03 | 0 | +0.01(+0.10%) | |||
Dec 23, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 3,500 | -0.02(-0.15%) |
Dec 20, 2022 | 10.04 | 0 | -0.01(-0.15%) | |||
Dec 19, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 2,665 | -0.02(-0.20%) |
Dec 15, 2022 | 10.07 | 0 | +0.01(+0.10%) | |||
Dec 02, 2022 | 10.06 | 0 | +0.04(+0.40%) | |||
Dec 01, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 300 | +0.02(+0.20%) |
Nov 29, 2022 | 10.00 | 0 | +0.00(+0.00%) | |||
Nov 28, 2022 | 9.950 | 10.00 | 9.950 | 10.00 | 11,812 | +0.01(+0.10%) |
Nov 21, 2022 | 9.990 | 0 | +0.05(+0.50%) | |||
Nov 18, 2022 | 9.880 | 9.940 | 9.880 | 9.940 | 552 | +0.06(+0.61%) |
Nov 16, 2022 | 9.880 | 54 | -0.08(-0.80%) | |||
Nov 15, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 131 | +0.06(+0.61%) |
Nov 14, 2022 | 9.980 | 9.980 | 9.880 | 9.900 | 1,789 | -0.19(-1.88%) |
Nov 11, 2022 | 9.910 | 10.09 | 9.882 | 10.09 | 850 | +0.18(+1.82%) |
Nov 07, 2022 | 9.910 | 68 | -0.02(-0.20%) |