Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 1.930 | 2.056 | 1.900 | 2.056 | 34,216 | +0.13(+6.54%) |
Jan 30, 2008 | 2.064 | 2.108 | 1.930 | 1.930 | 42,232 | -0.12(-5.80%) |
Jan 29, 2008 | 2.093 | 2.160 | 1.997 | 2.049 | 23,020 | -0.08(-3.83%) |
Jan 28, 2008 | 2.049 | 2.190 | 2.004 | 2.130 | 23,574 | +0.07(+3.61%) |
Jan 25, 2008 | 2.108 | 2.116 | 2.041 | 2.056 | 9,402 | +0.01(+0.73%) |
Jan 24, 2008 | 2.019 | 2.197 | 1.937 | 2.041 | 15,458 | +0.08(+4.17%) |
Jan 23, 2008 | 2.093 | 2.227 | 1.937 | 1.960 | 66,734 | -0.23(-10.33%) |
Jan 22, 2008 | 2.116 | 2.227 | 2.079 | 2.185 | 111,979 | +0.02(+0.82%) |
Jan 21, 2008 | 2.153 | 2.190 | 2.153 | 2.168 | 16,767 | +0.00(+0.00%) |
Jan 18, 2008 | 2.153 | 2.190 | 2.153 | 2.168 | 16,767 | +0.00(+0.00%) |
Jan 17, 2008 | 2.130 | 2.175 | 2.130 | 2.168 | 20,278 | +0.01(+0.69%) |
Jan 16, 2008 | 2.093 | 2.182 | 2.093 | 2.153 | 78,917 | +0.00(+0.00%) |
Jan 15, 2008 | 2.119 | 2.205 | 2.079 | 2.153 | 27,615 | +0.07(+3.20%) |
Jan 14, 2008 | 2.197 | 2.242 | 2.041 | 2.086 | 28,188 | -0.13(-6.02%) |
Jan 11, 2008 | 2.190 | 2.227 | 2.153 | 2.220 | 14,414 | +0.03(+1.36%) |
Jan 10, 2008 | 2.212 | 2.227 | 2.153 | 2.190 | 13,541 | -0.01(-0.67%) |
Jan 09, 2008 | 2.457 | 2.457 | 2.182 | 2.205 | 55,564 | -0.01(-0.67%) |
Jan 08, 2008 | 2.390 | 2.658 | 2.212 | 2.220 | 154,051 | -0.47(-17.59%) |
Jan 07, 2008 | 2.472 | 2.739 | 2.390 | 2.693 | 10,487 | +0.22(+8.95%) |
Jan 04, 2008 | 2.420 | 2.665 | 2.361 | 2.472 | 23,008 | -0.01(-0.60%) |
Jan 03, 2008 | 2.524 | 2.524 | 2.457 | 2.487 | 7,826 | -0.07(-2.90%) |
Jan 02, 2008 | 2.638 | 2.643 | 2.554 | 2.561 | 29,496 | -0.14(-5.22%) |
Jan 01, 2008 | 2.561 | 2.702 | 2.413 | 2.702 | 55,890 | +0.00(+0.00%) |
Dec 31, 2007 | 2.561 | 2.702 | 2.413 | 2.702 | 55,890 | +0.07(+2.82%) |
Dec 28, 2007 | 2.613 | 2.672 | 2.398 | 2.628 | 48,494 | -0.02(-0.84%) |
Dec 27, 2007 | 2.586 | 2.658 | 2.368 | 2.650 | 57,092 | -0.01(-0.28%) |
Dec 26, 2007 | 2.724 | 2.754 | 2.479 | 2.658 | 31,408 | -0.10(-3.50%) |
Dec 24, 2007 | 2.717 | 2.806 | 2.717 | 2.754 | 1,683 | -0.01(-0.27%) |
Dec 21, 2007 | 2.843 | 2.865 | 2.643 | 2.761 | 30,867 | -0.07(-2.62%) |
Dec 20, 2007 | 2.591 | 2.895 | 2.531 | 2.836 | 37,057 | +0.16(+6.11%) |
Dec 19, 2007 | 2.724 | 2.747 | 2.561 | 2.672 | 32,853 | -0.04(-1.37%) |
Dec 18, 2007 | 2.709 | 2.813 | 2.620 | 2.709 | 8,641 | -0.06(-2.14%) |
Dec 17, 2007 | 2.702 | 2.821 | 2.643 | 2.769 | 18,051 | -0.01(-0.53%) |
Dec 14, 2007 | 2.591 | 2.888 | 2.494 | 2.784 | 26,185 | +0.13(+5.04%) |
Dec 13, 2007 | 2.709 | 2.836 | 2.598 | 2.650 | 32,390 | -0.05(-1.92%) |
Dec 12, 2007 | 2.821 | 2.821 | 2.702 | 2.702 | 9,979 | -0.19(-6.43%) |
Dec 11, 2007 | 2.724 | 3.474 | 2.583 | 2.888 | 168,585 | +0.22(+8.06%) |
Dec 10, 2007 | 2.546 | 2.880 | 2.539 | 2.672 | 149,793 | +0.08(+3.15%) |
Dec 07, 2007 | 2.531 | 2.598 | 2.516 | 2.591 | 3,771 | +0.03(+1.16%) |
Dec 06, 2007 | 2.583 | 2.583 | 2.539 | 2.561 | 2,445 | -0.01(-0.29%) |
Dec 05, 2007 | 2.583 | 2.591 | 2.554 | 2.568 | 5,670 | +0.00(+0.00%) |
Dec 04, 2007 | 2.791 | 2.791 | 2.531 | 2.568 | 28,424 | -0.24(-8.71%) |
Dec 03, 2007 | 2.739 | 2.895 | 2.494 | 2.813 | 84,124 | +0.16(+5.87%) |
Nov 30, 2007 | 2.643 | 2.665 | 2.554 | 2.658 | 17,228 | -0.01(-0.28%) |
Nov 29, 2007 | 2.672 | 2.709 | 2.606 | 2.665 | 21,595 | +0.01(+0.56%) |
Nov 28, 2007 | 2.487 | 2.717 | 2.435 | 2.650 | 30,897 | +0.18(+7.21%) |
Nov 27, 2007 | 2.717 | 2.717 | 2.435 | 2.472 | 31,606 | -0.24(-9.02%) |
Nov 26, 2007 | 2.338 | 2.799 | 2.338 | 2.717 | 35,248 | +0.38(+16.19%) |
Nov 23, 2007 | 2.368 | 2.368 | 2.286 | 2.338 | 5,186 | -0.06(-2.48%) |
Nov 21, 2007 | 2.457 | 2.524 | 2.301 | 2.398 | 252,436 | -0.16(-6.10%) |
Nov 20, 2007 | 2.546 | 2.680 | 2.502 | 2.554 | 11,667 | -0.07(-2.55%) |
Nov 19, 2007 | 2.769 | 2.776 | 2.568 | 2.620 | 24,594 | -0.14(-5.11%) |
Nov 16, 2007 | 2.754 | 2.784 | 2.680 | 2.761 | 5,711 | -0.02(-0.80%) |
Nov 15, 2007 | 2.606 | 2.821 | 2.479 | 2.784 | 42,756 | +0.12(+4.46%) |
Nov 14, 2007 | 2.524 | 2.709 | 2.435 | 2.665 | 49,609 | +0.13(+5.28%) |
Nov 13, 2007 | 2.442 | 2.583 | 2.413 | 2.531 | 24,552 | +0.09(+3.65%) |
Nov 12, 2007 | 2.472 | 2.472 | 2.413 | 2.442 | 8,890 | -0.03(-1.20%) |
Nov 09, 2007 | 2.524 | 2.643 | 2.413 | 2.472 | 29,056 | -0.16(-6.12%) |
Nov 08, 2007 | 2.554 | 2.637 | 2.413 | 2.633 | 37,922 | +0.18(+7.48%) |
Nov 07, 2007 | 2.427 | 2.516 | 2.427 | 2.450 | 5,104 | -0.05(-2.08%) |
Nov 06, 2007 | 2.398 | 2.680 | 2.398 | 2.502 | 35,791 | +0.09(+3.69%) |
Nov 05, 2007 | 2.338 | 2.442 | 2.338 | 2.413 | 29,070 | +0.00(+0.00%) |
Nov 02, 2007 | 2.316 | 2.435 | 2.264 | 2.413 | 32,309 | -0.01(-0.61%) |