Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 1.700 | 1.700 | 1.641 | 1.678 | 13,580 | -0.01(-0.88%) |
Jan 28, 2011 | 1.707 | 1.707 | 1.670 | 1.692 | 9,233 | -0.01(-0.44%) |
Jan 27, 2011 | 1.678 | 1.715 | 1.596 | 1.700 | 29,429 | +0.01(+0.88%) |
Jan 26, 2011 | 1.707 | 1.744 | 1.670 | 1.685 | 39,589 | -0.00(-0.00%) |
Jan 25, 2011 | 1.707 | 1.707 | 1.670 | 1.685 | 25,371 | -0.01(-0.87%) |
Jan 24, 2011 | 1.722 | 1.759 | 1.685 | 1.700 | 51,765 | -0.03(-1.56%) |
Jan 21, 2011 | 1.730 | 1.737 | 1.707 | 1.727 | 50,557 | +0.01(+0.71%) |
Jan 20, 2011 | 1.692 | 1.715 | 1.678 | 1.715 | 69,725 | +0.03(+1.76%) |
Jan 19, 2011 | 1.707 | 1.774 | 1.655 | 1.685 | 132,411 | -0.02(-0.99%) |
Jan 18, 2011 | 1.670 | 1.715 | 1.670 | 1.702 | 104,042 | +0.02(+1.00%) |
Jan 14, 2011 | 1.618 | 1.685 | 1.611 | 1.685 | 90,747 | +0.04(+2.25%) |
Jan 13, 2011 | 1.700 | 1.700 | 1.648 | 1.648 | 24,910 | -0.04(-2.20%) |
Jan 12, 2011 | 1.633 | 1.692 | 1.633 | 1.685 | 48,535 | +0.04(+2.72%) |
Jan 11, 2011 | 1.603 | 1.655 | 1.603 | 1.640 | 40,012 | +0.04(+2.79%) |
Jan 10, 2011 | 1.581 | 1.618 | 1.559 | 1.596 | 43,274 | +0.01(+0.94%) |
Jan 07, 2011 | 1.633 | 1.633 | 1.551 | 1.581 | 47,273 | -0.04(-2.29%) |
Jan 06, 2011 | 1.618 | 1.663 | 1.618 | 1.618 | 21,830 | -0.01(-0.46%) |
Jan 05, 2011 | 1.641 | 1.678 | 1.596 | 1.626 | 79,722 | -0.01(-0.45%) |
Jan 04, 2011 | 1.700 | 1.700 | 1.603 | 1.633 | 135,117 | +0.05(+3.29%) |
Jan 03, 2011 | 1.596 | 1.611 | 1.537 | 1.581 | 34,705 | +0.02(+1.43%) |
Dec 31, 2010 | 1.581 | 1.581 | 1.529 | 1.559 | 12,904 | +0.00(+0.00%) |
Dec 30, 2010 | 1.566 | 1.566 | 1.499 | 1.559 | 132,051 | -0.03(-1.87%) |
Dec 29, 2010 | 1.655 | 1.707 | 1.574 | 1.589 | 91,733 | -0.07(-4.04%) |
Dec 28, 2010 | 1.655 | 1.700 | 1.641 | 1.655 | 194,720 | +0.00(+0.00%) |
Dec 27, 2010 | 1.589 | 1.655 | 1.566 | 1.655 | 81,240 | +0.06(+3.72%) |
Dec 23, 2010 | 1.544 | 1.596 | 1.499 | 1.596 | 55,028 | +0.05(+3.37%) |
Dec 22, 2010 | 1.551 | 1.566 | 1.514 | 1.544 | 76,379 | +0.00(+0.00%) |
Dec 21, 2010 | 1.522 | 1.574 | 1.522 | 1.544 | 54,307 | +0.00(+0.00%) |
Dec 20, 2010 | 1.499 | 1.544 | 1.492 | 1.544 | 27,562 | +0.01(+0.48%) |
Dec 17, 2010 | 1.514 | 1.537 | 1.485 | 1.537 | 27,271 | +0.04(+2.48%) |
Dec 16, 2010 | 1.485 | 1.514 | 1.477 | 1.499 | 212,170 | +0.01(+0.50%) |
Dec 15, 2010 | 1.507 | 1.514 | 1.462 | 1.492 | 68,494 | -0.01(-0.99%) |
Dec 14, 2010 | 1.514 | 1.581 | 1.477 | 1.507 | 85,887 | +0.00(+0.00%) |
Dec 13, 2010 | 1.522 | 1.522 | 1.477 | 1.507 | 40,173 | -0.01(-0.49%) |
Dec 10, 2010 | 1.499 | 1.522 | 1.485 | 1.514 | 69,287 | -0.01(-0.49%) |
Dec 09, 2010 | 1.499 | 1.529 | 1.485 | 1.522 | 138,613 | +0.01(+0.67%) |
Dec 08, 2010 | 1.529 | 1.529 | 1.485 | 1.512 | 1,236,034 | +0.01(+0.81%) |
Dec 07, 2010 | 1.559 | 1.559 | 1.448 | 1.499 | 184,911 | -0.06(-3.81%) |
Dec 06, 2010 | 1.551 | 1.559 | 1.514 | 1.559 | 39,097 | +0.01(+0.96%) |
Dec 03, 2010 | 1.544 | 1.566 | 1.529 | 1.544 | 87,628 | -0.01(-0.95%) |
Dec 02, 2010 | 1.559 | 1.596 | 1.544 | 1.559 | 115,764 | -0.01(-0.47%) |
Dec 01, 2010 | 1.589 | 1.603 | 1.544 | 1.566 | 34,177 | -0.03(-1.86%) |
Nov 30, 2010 | 1.544 | 1.596 | 1.514 | 1.596 | 53,992 | +0.04(+2.87%) |
Nov 29, 2010 | 1.551 | 1.551 | 1.522 | 1.551 | 23,101 | -0.01(-0.48%) |
Nov 26, 2010 | 1.544 | 1.559 | 1.537 | 1.559 | 3,771 | +0.01(+0.48%) |
Nov 24, 2010 | 1.514 | 1.551 | 1.551 | 1.551 | 18,293 | +0.01(+0.97%) |
Nov 23, 2010 | 1.581 | 1.581 | 1.522 | 1.537 | 37,938 | -0.02(-1.43%) |
Nov 22, 2010 | 1.626 | 1.633 | 1.529 | 1.559 | 66,892 | -0.04(-2.78%) |
Nov 19, 2010 | 1.618 | 1.633 | 1.551 | 1.603 | 36,457 | -0.02(-1.37%) |
Nov 18, 2010 | 1.611 | 1.670 | 1.574 | 1.626 | 68,980 | +0.02(+1.39%) |
Nov 17, 2010 | 1.603 | 1.618 | 1.581 | 1.603 | 12,462 | -0.01(-0.92%) |
Nov 16, 2010 | 1.596 | 1.648 | 1.559 | 1.618 | 76,453 | -0.01(-0.91%) |
Nov 15, 2010 | 1.663 | 1.692 | 1.605 | 1.633 | 84,786 | +0.00(+0.00%) |
Nov 12, 2010 | 1.574 | 1.722 | 1.551 | 1.633 | 170,716 | +0.04(+2.80%) |
Nov 11, 2010 | 1.559 | 1.596 | 1.522 | 1.589 | 265,307 | +0.06(+3.88%) |
Nov 10, 2010 | 1.551 | 1.559 | 1.507 | 1.529 | 65,514 | -0.02(-1.44%) |
Nov 09, 2010 | 1.544 | 1.596 | 1.529 | 1.551 | 100,235 | +0.01(+0.48%) |
Nov 08, 2010 | 1.507 | 1.588 | 1.507 | 1.544 | 104,943 | +0.02(+1.46%) |
Nov 05, 2010 | 1.410 | 1.522 | 1.403 | 1.522 | 240,285 | +0.13(+9.04%) |
Nov 04, 2010 | 1.440 | 1.448 | 1.396 | 1.396 | 53,091 | -0.04(-2.59%) |
Nov 03, 2010 | 1.425 | 1.455 | 1.425 | 1.433 | 63,099 | +0.01(+1.05%) |
Nov 02, 2010 | 1.433 | 1.448 | 1.418 | 1.418 | 15,481 | -0.03(-2.05%) |