Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 1.499 | 1.499 | 1.486 | 1.492 | 19,870 | -0.01(-0.99%) |
Jan 30, 2012 | 1.499 | 1.522 | 1.477 | 1.507 | 31,290 | +0.02(+1.50%) |
Jan 27, 2012 | 1.492 | 1.522 | 1.440 | 1.485 | 24,113 | -0.03(-1.96%) |
Jan 26, 2012 | 1.529 | 1.529 | 1.425 | 1.514 | 17,224 | -0.02(-1.45%) |
Jan 25, 2012 | 1.455 | 1.537 | 1.455 | 1.537 | 56,067 | +0.12(+8.09%) |
Jan 24, 2012 | 1.425 | 1.477 | 1.410 | 1.422 | 4,512 | -0.02(-1.29%) |
Jan 23, 2012 | 1.410 | 1.440 | 1.381 | 1.440 | 14,155 | +0.01(+1.04%) |
Jan 20, 2012 | 1.462 | 1.462 | 1.381 | 1.425 | 19,870 | -0.06(-4.00%) |
Jan 19, 2012 | 1.418 | 1.485 | 1.358 | 1.485 | 17,849 | +0.05(+3.63%) |
Jan 18, 2012 | 1.462 | 1.485 | 1.433 | 1.433 | 6,867 | -0.04(-2.52%) |
Jan 17, 2012 | 1.455 | 1.485 | 1.388 | 1.470 | 32,620 | -0.02(-1.49%) |
Jan 13, 2012 | 1.433 | 1.492 | 1.425 | 1.492 | 37,455 | +0.00(+0.00%) |
Jan 12, 2012 | 1.455 | 1.537 | 1.425 | 1.492 | 57,206 | +0.01(+1.00%) |
Jan 11, 2012 | 1.433 | 1.485 | 1.403 | 1.477 | 27,481 | +0.01(+0.51%) |
Jan 10, 2012 | 1.485 | 1.485 | 1.440 | 1.470 | 27,145 | -0.03(-1.98%) |
Jan 09, 2012 | 1.455 | 1.499 | 1.455 | 1.499 | 44,050 | +0.01(+1.00%) |
Jan 06, 2012 | 1.477 | 1.485 | 1.433 | 1.485 | 12,797 | +0.02(+1.52%) |
Jan 05, 2012 | 1.462 | 1.529 | 1.433 | 1.462 | 15,357 | -0.01(-0.50%) |
Jan 04, 2012 | 1.410 | 1.470 | 1.388 | 1.470 | 16,188 | +0.01(+1.02%) |
Dec 30, 2011 | 1.455 | 1.455 | 1.396 | 1.455 | 66,263 | -0.01(-1.01%) |
Dec 29, 2011 | 1.448 | 1.470 | 1.396 | 1.470 | 25,258 | +0.01(+0.51%) |
Dec 28, 2011 | 1.470 | 1.470 | 1.388 | 1.462 | 10,891 | -0.01(-1.01%) |
Dec 27, 2011 | 1.440 | 1.477 | 1.410 | 1.477 | 39,295 | +0.01(+0.51%) |
Dec 23, 2011 | 1.418 | 1.477 | 1.373 | 1.470 | 129,462 | +0.11(+8.20%) |
Dec 21, 2011 | 1.366 | 1.462 | 1.351 | 1.358 | 137,271 | -0.01(-1.08%) |
Dec 20, 2011 | 1.358 | 1.440 | 1.329 | 1.373 | 47,149 | +0.01(+0.65%) |
Dec 19, 2011 | 1.351 | 1.381 | 1.321 | 1.364 | 58,780 | +0.01(+0.44%) |
Dec 16, 2011 | 1.336 | 1.358 | 1.321 | 1.358 | 30,085 | +0.04(+2.81%) |
Dec 15, 2011 | 1.366 | 1.373 | 1.314 | 1.321 | 45,108 | -0.06(-4.04%) |
Dec 14, 2011 | 1.366 | 1.396 | 1.336 | 1.377 | 37,247 | -0.00(-0.27%) |
Dec 13, 2011 | 1.358 | 1.403 | 1.336 | 1.381 | 49,208 | +0.02(+1.64%) |
Dec 12, 2011 | 1.403 | 1.403 | 1.329 | 1.358 | 48,997 | -0.05(-3.68%) |
Dec 09, 2011 | 1.425 | 1.470 | 1.336 | 1.410 | 58,795 | +0.00(+0.00%) |
Dec 08, 2011 | 1.470 | 1.470 | 1.403 | 1.410 | 33,719 | -0.07(-5.00%) |
Dec 07, 2011 | 1.470 | 1.485 | 1.433 | 1.485 | 16,434 | +0.00(+0.00%) |
Dec 06, 2011 | 1.470 | 1.485 | 1.425 | 1.485 | 15,971 | +0.01(+1.01%) |
Dec 05, 2011 | 1.529 | 1.529 | 1.455 | 1.470 | 33,273 | -0.03(-1.98%) |
Dec 02, 2011 | 1.477 | 1.529 | 1.425 | 1.499 | 30,466 | +0.00(+0.00%) |
Dec 01, 2011 | 1.529 | 1.581 | 1.485 | 1.499 | 7,496 | -0.04(-2.88%) |
Nov 30, 2011 | 1.574 | 1.589 | 1.529 | 1.544 | 26,508 | -0.01(-0.48%) |
Nov 29, 2011 | 1.559 | 1.574 | 1.544 | 1.551 | 6,331 | -0.02(-1.42%) |
Nov 28, 2011 | 1.574 | 1.581 | 1.529 | 1.574 | 8,823 | +0.05(+3.42%) |
Nov 25, 2011 | 1.522 | 1.522 | 1.522 | 1.522 | 269 | -0.01(-0.97%) |
Nov 23, 2011 | 1.462 | 1.544 | 1.425 | 1.537 | 11,803 | +0.10(+6.70%) |
Nov 22, 2011 | 1.537 | 1.551 | 1.433 | 1.440 | 23,054 | -0.02(-1.52%) |
Nov 21, 2011 | 1.559 | 1.566 | 1.433 | 1.462 | 26,345 | -0.08(-5.42%) |
Nov 18, 2011 | 1.566 | 1.566 | 1.522 | 1.546 | 17,624 | -0.03(-1.76%) |
Nov 17, 2011 | 1.581 | 1.596 | 1.566 | 1.574 | 4,464 | -0.02(-1.40%) |
Nov 16, 2011 | 1.551 | 1.596 | 1.508 | 1.596 | 15,855 | +0.01(+0.94%) |
Nov 15, 2011 | 1.559 | 1.596 | 1.529 | 1.581 | 6,498 | +0.03(+1.91%) |
Nov 14, 2011 | 1.551 | 1.611 | 1.485 | 1.551 | 2,290 | -0.02(-1.42%) |
Nov 11, 2011 | 1.611 | 1.641 | 1.514 | 1.574 | 34,856 | -0.04(-2.30%) |
Nov 10, 2011 | 1.618 | 1.670 | 1.477 | 1.611 | 34,351 | +0.01(+0.93%) |
Nov 09, 2011 | 1.559 | 1.692 | 1.559 | 1.596 | 30,607 | -0.07(-4.44%) |
Nov 08, 2011 | 1.685 | 1.700 | 1.596 | 1.670 | 25,234 | +0.00(+0.00%) |
Nov 07, 2011 | 1.648 | 1.670 | 1.566 | 1.670 | 29,985 | -0.01(-0.60%) |
Nov 04, 2011 | 1.641 | 1.707 | 1.633 | 1.680 | 10,186 | -0.04(-2.44%) |
Nov 03, 2011 | 1.715 | 1.744 | 1.663 | 1.722 | 8,943 | +0.00(+0.00%) |
Nov 02, 2011 | 1.730 | 1.744 | 1.663 | 1.722 | 11,717 | -0.02(-1.28%) |