Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Echo Global Logistic
(NQ:
ECHO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 22, 2021
48.24
0
+0.02(+0.04%)
Nov 19, 2021
48.22
48.25
48.21
48.22
336,484
+0.00(+0.00%)
Nov 18, 2021
48.24
48.23
48.22
48.22
246,865
-0.02(-0.04%)
Nov 17, 2021
48.22
48.24
48.22
48.24
317,177
+0.01(+0.02%)
Nov 16, 2021
48.18
48.23
48.15
48.23
324,309
+0.05(+0.10%)
Nov 15, 2021
48.15
48.18
48.13
48.18
206,321
+0.04(+0.08%)
Nov 12, 2021
48.18
48.18
48.11
48.14
168,164
-0.03(-0.06%)
Nov 11, 2021
48.18
48.19
48.11
48.17
418,335
+0.01(+0.02%)
Nov 10, 2021
48.17
48.16
781,446
-0.02(-0.04%)
Nov 09, 2021
48.18
48.19
48.14
48.18
541,106
+0.03(+0.06%)
Nov 08, 2021
48.23
48.24
48.14
48.15
366,139
-0.06(-0.12%)
Nov 05, 2021
48.18
48.25
48.13
48.21
522,344
+0.03(+0.06%)
Nov 04, 2021
48.20
48.22
48.13
48.18
391,142
+0.06(+0.12%)
Nov 03, 2021
48.15
48.19
48.11
48.12
824,188
+0.00(+0.00%)
Nov 02, 2021
48.18
48.19
48.12
48.12
658,753
-0.03(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.