Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 1.660 | 1.780 | 1.660 | 1.780 | 6,500 | +0.13(+8.06%) |
Jan 30, 2003 | 1.600 | 1.650 | 1.520 | 1.647 | 42,085 | +0.05(+2.95%) |
Jan 28, 2003 | 1.610 | 1.610 | 1.610 | 1.600 | 2,500 | -0.12(-6.98%) |
Jan 27, 2003 | 1.520 | 1.720 | 1.520 | 1.720 | 41,700 | -0.02(-1.27%) |
Jan 24, 2003 | 1.695 | 1.760 | 1.650 | 1.742 | 16,000 | -0.03(-1.58%) |
Jan 23, 2003 | 1.650 | 1.770 | 1.650 | 1.770 | 16,800 | +0.06(+3.32%) |
Jan 22, 2003 | 1.620 | 1.750 | 1.620 | 1.713 | 29,100 | +0.08(+5.10%) |
Jan 21, 2003 | 1.550 | 1.630 | 1.550 | 1.630 | 24,700 | +0.06(+4.15%) |
Jan 17, 2003 | 1.530 | 1.565 | 1.530 | 1.565 | 16,900 | +0.05(+3.64%) |
Jan 16, 2003 | 1.510 | 1.540 | 1.510 | 1.510 | 24,400 | -0.02(-1.31%) |
Jan 15, 2003 | 1.500 | 1.530 | 1.470 | 1.530 | 55,700 | +0.00(+0.00%) |
Jan 14, 2003 | 1.500 | 1.530 | 1.500 | 1.530 | 22,600 | -0.02(-1.29%) |
Jan 13, 2003 | 1.480 | 1.550 | 1.420 | 1.550 | 64,400 | +0.10(+6.90%) |
Jan 10, 2003 | 1.450 | 1.480 | 1.450 | 1.450 | 40,500 | +0.00(+0.00%) |
Jan 09, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 5,000 | +0.00(+0.00%) |
Jan 07, 2003 | 1.350 | 1.450 | 1.350 | 1.450 | 17,300 | -0.05(-3.33%) |
Jan 06, 2003 | 1.500 | 1.530 | 1.370 | 1.500 | 28,700 | -0.02(-1.32%) |
Jan 03, 2003 | 1.290 | 1.520 | 1.290 | 1.520 | 58,600 | +0.32(+26.67%) |
Jan 02, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 800 | +0.00(+0.00%) |
Dec 31, 2002 | 1.170 | 1.250 | 1.170 | 1.200 | 10,100 | -0.07(-5.85%) |
Dec 30, 2002 | 1.230 | 1.340 | 1.200 | 1.275 | 123,800 | +0.05(+4.48%) |
Dec 27, 2002 | 1.240 | 1.250 | 1.170 | 1.220 | 38,000 | -0.02(-1.61%) |
Dec 26, 2002 | 1.200 | 1.270 | 1.200 | 1.240 | 10,300 | +0.00(+0.00%) |
Dec 24, 2002 | 1.150 | 1.280 | 1.150 | 1.240 | 8,000 | +0.06(+5.08%) |
Dec 23, 2002 | 1.150 | 1.180 | 1.150 | 1.180 | 1,900 | +0.02(+1.72%) |
Dec 20, 2002 | 1.160 | 1.160 | 1.160 | 1.160 | 400 | -0.03(-2.52%) |
Dec 19, 2002 | 1.180 | 1.190 | 1.150 | 1.190 | 26,400 | -0.02(-1.65%) |
Dec 18, 2002 | 1.270 | 1.270 | 1.210 | 1.210 | 700 | -0.13(-9.70%) |
Dec 17, 2002 | 1.270 | 1.420 | 1.270 | 1.340 | 4,200 | +0.04(+3.08%) |
Dec 16, 2002 | 1.170 | 1.330 | 1.170 | 1.300 | 6,800 | +0.10(+8.33%) |
Dec 13, 2002 | 1.330 | 1.330 | 1.200 | 1.200 | 12,900 | -0.10(-7.69%) |
Dec 12, 2002 | 1.210 | 1.280 | 1.210 | 1.300 | 16,500 | +0.05(+4.00%) |
Dec 11, 2002 | 1.220 | 1.250 | 1.220 | 1.250 | 1,900 | +0.03(+2.46%) |
Dec 10, 2002 | 1.250 | 1.250 | 1.220 | 1.220 | 3,500 | -0.03(-2.40%) |
Dec 09, 2002 | 1.220 | 1.250 | 1.220 | 1.250 | 3,300 | -0.15(-10.71%) |
Dec 06, 2002 | 1.350 | 1.400 | 1.350 | 1.400 | 11,200 | -0.02(-1.41%) |
Dec 05, 2002 | 1.360 | 1.420 | 1.360 | 1.420 | 5,600 | +0.12(+9.23%) |
Dec 04, 2002 | 1.400 | 1.410 | 1.230 | 1.300 | 56,200 | -0.05(-3.70%) |
Dec 03, 2002 | 1.400 | 1.460 | 1.350 | 1.350 | 7,700 | +0.02(+1.50%) |
Dec 02, 2002 | 1.390 | 1.400 | 1.330 | 1.330 | 2,200 | +0.11(+9.02%) |
Nov 27, 2002 | 1.220 | 1.220 | 1.220 | 1.220 | 1,000 | -0.18(-12.86%) |
Nov 26, 2002 | 1.400 | 1.400 | 1.310 | 1.400 | 2,000 | -0.10(-6.67%) |
Nov 25, 2002 | 1.500 | 1.510 | 1.500 | 1.500 | 11,100 | +0.00(+0.00%) |
Nov 22, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 4,500 | +0.00(+0.00%) |
Nov 20, 2002 | 1.510 | 1.510 | 1.500 | 1.500 | 4,000 | +0.10(+7.14%) |
Nov 19, 2002 | 1.500 | 1.500 | 1.400 | 1.400 | 2,500 | +0.09(+6.87%) |
Nov 18, 2002 | 1.470 | 1.470 | 1.310 | 1.310 | 2,600 | -0.20(-13.25%) |
Nov 15, 2002 | 1.510 | 1.520 | 1.510 | 1.510 | 4,300 | -0.01(-0.66%) |
Nov 14, 2002 | 1.520 | 1.520 | 1.520 | 1.520 | 3,000 | -0.03(-1.94%) |
Nov 13, 2002 | 1.500 | 1.550 | 1.450 | 1.550 | 25,900 | -0.05(-3.13%) |
Nov 12, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 1.500 | 1.600 | 1.210 | 1.600 | 23,000 | +0.07(+4.58%) |
Nov 07, 2002 | 1.250 | 1.550 | 1.200 | 1.530 | 18,500 | +0.03(+2.00%) |
Nov 06, 2002 | 1.500 | 1.580 | 1.500 | 1.500 | 12,500 | -0.02(-1.32%) |
Nov 05, 2002 | 1.489 | 1.530 | 1.400 | 1.520 | 13,100 | +0.02(+1.33%) |
Nov 04, 2002 | 1.400 | 1.500 | 1.300 | 1.500 | 22,000 | +0.10(+7.14%) |