Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 3.040 | 3.099 | 3.040 | 3.040 | 129,758 | +0.06(+2.01%) |
Jan 29, 2015 | 3.000 | 3.120 | 2.910 | 2.980 | 159,179 | -0.09(-2.93%) |
Jan 28, 2015 | 3.070 | 3.200 | 3.040 | 3.070 | 185,171 | +0.03(+0.99%) |
Jan 27, 2015 | 2.840 | 3.090 | 2.820 | 3.040 | 157,292 | +0.18(+6.29%) |
Jan 26, 2015 | 2.760 | 2.880 | 2.710 | 2.860 | 122,584 | +0.07(+2.51%) |
Jan 23, 2015 | 2.900 | 2.900 | 2.750 | 2.790 | 113,127 | -0.11(-3.79%) |
Jan 22, 2015 | 2.808 | 2.920 | 2.730 | 2.900 | 117,103 | +0.08(+2.84%) |
Jan 21, 2015 | 2.980 | 2.980 | 2.730 | 2.820 | 169,214 | -0.09(-3.09%) |
Jan 20, 2015 | 3.030 | 3.030 | 2.800 | 2.910 | 130,918 | -0.01(-0.34%) |
Jan 16, 2015 | 2.800 | 3.000 | 2.780 | 2.920 | 305,144 | -0.01(-0.34%) |
Jan 15, 2015 | 3.240 | 3.240 | 2.890 | 2.930 | 339,230 | -0.13(-4.25%) |
Jan 14, 2015 | 3.250 | 3.250 | 2.960 | 3.060 | 464,505 | -0.21(-6.42%) |
Jan 13, 2015 | 3.270 | 3.350 | 3.110 | 3.270 | 605,958 | +0.09(+2.83%) |
Jan 12, 2015 | 2.900 | 3.280 | 2.900 | 3.180 | 1,119,443 | +0.27(+9.28%) |
Jan 09, 2015 | 2.740 | 3.730 | 2.740 | 2.910 | 8,449,926 | +0.59(+25.43%) |
Jan 08, 2015 | 2.330 | 2.390 | 2.280 | 2.320 | 77,514 | +0.01(+0.43%) |
Jan 07, 2015 | 2.260 | 2.410 | 2.260 | 2.310 | 88,875 | +0.03(+1.32%) |
Jan 06, 2015 | 2.400 | 2.420 | 2.280 | 2.280 | 104,882 | -0.14(-5.79%) |
Jan 05, 2015 | 2.480 | 2.480 | 2.400 | 2.420 | 104,650 | -0.03(-1.22%) |
Jan 02, 2015 | 2.300 | 2.480 | 2.300 | 2.450 | 205,751 | +0.12(+5.15%) |
Dec 31, 2014 | 2.180 | 2.330 | 2.330 | 2.330 | 247,400 | +0.10(+4.48%) |
Dec 30, 2014 | 2.260 | 2.260 | 2.170 | 2.230 | 93,347 | +0.02(+0.90%) |
Dec 29, 2014 | 1.980 | 2.259 | 1.950 | 2.210 | 220,898 | +0.20(+9.95%) |
Dec 26, 2014 | 1.980 | 2.050 | 1.930 | 2.010 | 64,260 | +0.04(+2.03%) |
Dec 24, 2014 | 1.960 | 1.970 | 1.970 | 1.970 | 44,100 | +0.01(+0.51%) |
Dec 23, 2014 | 1.990 | 2.022 | 1.960 | 1.960 | 40,340 | -0.06(-2.97%) |
Dec 22, 2014 | 2.050 | 2.070 | 1.960 | 2.020 | 66,236 | +0.03(+1.51%) |
Dec 19, 2014 | 2.040 | 2.050 | 1.910 | 1.990 | 98,676 | -0.01(-0.50%) |
Dec 18, 2014 | 2.110 | 2.180 | 1.960 | 2.000 | 132,713 | -0.05(-2.44%) |
Dec 17, 2014 | 1.950 | 2.100 | 1.950 | 2.050 | 68,786 | +0.10(+5.13%) |
Dec 16, 2014 | 2.060 | 2.070 | 1.850 | 1.950 | 416,027 | -0.15(-7.14%) |
Dec 15, 2014 | 2.150 | 2.250 | 2.060 | 2.100 | 75,645 | -0.05(-2.33%) |
Dec 12, 2014 | 2.100 | 2.150 | 2.050 | 2.150 | 60,564 | +0.02(+0.94%) |
Dec 11, 2014 | 2.112 | 2.150 | 2.100 | 2.130 | 24,455 | +0.04(+1.84%) |
Dec 10, 2014 | 2.280 | 2.280 | 2.062 | 2.092 | 87,780 | -0.13(-5.78%) |
Dec 09, 2014 | 2.250 | 2.300 | 2.110 | 2.220 | 217,069 | -0.08(-3.48%) |
Dec 08, 2014 | 2.230 | 2.370 | 2.200 | 2.300 | 133,104 | +0.04(+1.77%) |
Dec 05, 2014 | 2.290 | 2.380 | 2.200 | 2.260 | 144,913 | -0.03(-1.31%) |
Dec 04, 2014 | 2.440 | 2.440 | 2.250 | 2.290 | 237,378 | -0.11(-4.58%) |
Dec 03, 2014 | 2.380 | 2.460 | 2.370 | 2.400 | 101,658 | -0.03(-1.23%) |
Dec 02, 2014 | 2.350 | 2.460 | 2.350 | 2.430 | 183,332 | +0.09(+3.85%) |
Dec 01, 2014 | 2.550 | 2.550 | 2.280 | 2.340 | 410,053 | -0.23(-8.95%) |
Nov 28, 2014 | 2.540 | 2.650 | 2.500 | 2.570 | 257,428 | +0.02(+0.78%) |
Nov 26, 2014 | 2.350 | 2.550 | 2.550 | 2.550 | 702,000 | +0.21(+8.97%) |
Nov 25, 2014 | 2.220 | 2.340 | 2.050 | 2.340 | 451,248 | +0.14(+6.36%) |
Nov 24, 2014 | 2.490 | 2.490 | 2.170 | 2.200 | 618,038 | -0.13(-5.58%) |
Nov 21, 2014 | 2.050 | 2.480 | 2.030 | 2.330 | 1,884,875 | +0.35(+17.68%) |
Nov 20, 2014 | 1.740 | 2.077 | 1.700 | 1.980 | 1,394,126 | +0.42(+26.92%) |
Nov 19, 2014 | 1.560 | 1.570 | 1.550 | 1.560 | 54,506 | +0.00(+0.00%) |
Nov 18, 2014 | 1.490 | 1.560 | 1.470 | 1.560 | 120,710 | +0.09(+6.12%) |
Nov 17, 2014 | 1.520 | 1.564 | 1.470 | 1.470 | 104,849 | -0.10(-6.37%) |
Nov 14, 2014 | 1.520 | 1.590 | 1.500 | 1.570 | 36,488 | +0.04(+2.61%) |
Nov 13, 2014 | 1.619 | 1.619 | 1.530 | 1.530 | 71,824 | -0.07(-4.38%) |
Nov 12, 2014 | 1.690 | 1.692 | 1.600 | 1.600 | 64,656 | -0.08(-4.85%) |
Nov 11, 2014 | 1.750 | 1.750 | 1.650 | 1.682 | 56,885 | -0.03(-1.66%) |
Nov 10, 2014 | 1.630 | 1.750 | 1.630 | 1.710 | 113,100 | +0.08(+4.81%) |
Nov 07, 2014 | 1.620 | 1.670 | 1.620 | 1.632 | 55,292 | -0.01(-0.51%) |
Nov 06, 2014 | 1.740 | 1.790 | 1.630 | 1.640 | 125,255 | -0.07(-4.09%) |
Nov 05, 2014 | 1.650 | 1.760 | 1.650 | 1.710 | 87,956 | +0.04(+2.40%) |
Nov 04, 2014 | 1.650 | 1.678 | 1.601 | 1.670 | 103,186 | +0.06(+3.73%) |