Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	42.59	42.85	42.44	42.58	116,664	+0.34(+0.81%)
Jan 30, 2019	41.82	42.52	41.64	42.24	28,330	+0.14(+0.33%)
Jan 29, 2019	42.46	42.46	42.10	42.10	20,773	-0.48(-1.13%)
Jan 28, 2019	42.68	42.81	42.48	42.58	15,453	-0.38(-0.88%)
Jan 25, 2019	42.63	43.02	42.51	42.96	18,488	+0.70(+1.66%)
Jan 24, 2019	42.27	42.42	42.07	42.26	32,907	-0.20(-0.46%)
Jan 23, 2019	42.31	42.58	42.24	42.46	17,315	+0.61(+1.46%)
Jan 22, 2019	41.92	42.01	41.77	41.85	46,353	-0.38(-0.89%)
Jan 18, 2019	42.15	42.37	42.15	42.23	99,176	-0.05(-0.12%)
Jan 17, 2019	41.86	42.37	41.80	42.28	29,668	+0.39(+0.92%)
Jan 16, 2019	41.85	42.05	41.66	41.89	45,832	+0.10(+0.23%)
Jan 15, 2019	41.96	42.01	41.75	41.80	25,452	-0.21(-0.50%)
Jan 14, 2019	41.86	42.04	41.81	42.01	6,347	+0.18(+0.44%)
Jan 11, 2019	41.59	41.97	41.55	41.82	89,132	+0.29(+0.70%)
Jan 10, 2019	41.44	41.53	41.25	41.53	9,045	+0.11(+0.25%)
Jan 09, 2019	41.41	41.59	41.40	41.43	15,679	+0.87(+2.14%)
Jan 08, 2019	40.69	40.69	40.33	40.56	109,691	-0.33(-0.81%)
Jan 07, 2019	40.71	40.97	40.59	40.89	46,180	+0.19(+0.47%)
Jan 04, 2019	39.99	40.83	39.99	40.70	19,401	+0.81(+2.02%)
Jan 03, 2019	39.90	40.07	39.76	39.89	9,738	-0.21(-0.52%)
Jan 02, 2019	39.45	40.28	39.45	40.10	285,804	-0.22(-0.54%)
Dec 31, 2018	40.46	40.58	40.21	40.32	22,597	-0.01(-0.02%)
Dec 28, 2018	40.54	40.64	40.27	40.33	46,791	-0.41(-1.01%)
Dec 27, 2018	40.24	40.74	40.19	40.74	27,464	+0.48(+1.20%)
Dec 26, 2018	39.68	40.26	39.48	40.26	63,488	+0.63(+1.59%)
Dec 24, 2018	39.83	40.67	39.46	39.63	51,357	+0.25(+0.65%)
Dec 21, 2018	39.91	40.10	39.26	39.38	28,874	-1.09(-2.69%)
Dec 20, 2018	40.86	41.55	40.41	40.46	23,304	+0.10(+0.24%)
Dec 19, 2018	41.09	41.37	40.25	40.37	43,365	-0.23(-0.56%)
Dec 18, 2018	40.74	40.91	39.84	40.60	24,744	+0.56(+1.41%)
Dec 17, 2018	40.35	40.42	39.82	40.03	31,820	-0.16(-0.41%)
Dec 14, 2018	40.34	40.42	39.93	40.20	22,660	-0.87(-2.12%)
Dec 13, 2018	41.14	41.25	40.91	41.06	16,510	+0.16(+0.40%)
Dec 12, 2018	40.94	41.28	40.89	40.90	60,866	-0.06(-0.15%)
Dec 11, 2018	41.23	41.37	40.81	40.96	49,400	-0.13(-0.31%)
Dec 10, 2018	40.86	41.10	40.60	41.09	9,890	+0.28(+0.67%)
Dec 07, 2018	41.23	41.56	40.78	40.81	42,648	-0.23(-0.56%)
Dec 06, 2018	41.19	41.78	40.93	41.04	17,939	-0.33(-0.80%)
Dec 04, 2018	42.02	42.19	41.37	41.37	21,730	-0.66(-1.58%)
Dec 03, 2018	41.92	42.11	41.76	42.04	83,697	+0.49(+1.17%)
Nov 30, 2018	41.31	41.60	41.24	41.55	45,786	+0.37(+0.89%)
Nov 29, 2018	41.15	41.26	41.01	41.18	42,596	-0.10(-0.25%)
Nov 28, 2018	40.40	41.30	40.32	41.29	41,277	+1.09(+2.72%)
Nov 27, 2018	40.17	40.31	40.04	40.20	46,963	-0.15(-0.38%)
Nov 26, 2018	40.12	40.35	40.05	40.35	11,864	+0.18(+0.45%)
Nov 23, 2018	40.15	40.17	40.15	40.17	929	-0.21(-0.51%)
Nov 21, 2018		40.38	40.38	40.38	0	+0.66(+1.67%)
Nov 20, 2018	40.22	40.27	39.66	39.71	32,971	-0.85(-2.10%)
Nov 19, 2018	40.88	40.91	40.56	40.57	9,956	-0.80(-1.93%)
Nov 16, 2018	41.11	41.46	41.00	41.37	14,990	+0.12(+0.29%)
Nov 15, 2018	40.94	41.26	40.73	41.24	33,501	+0.59(+1.46%)
Nov 14, 2018	40.86	40.86	40.41	40.65	22,134	-0.22(-0.55%)
Nov 13, 2018	40.87	41.06	40.80	40.87	20,802	+0.32(+0.79%)
Nov 12, 2018	41.07	41.07	40.46	40.56	14,624	-0.32(-0.78%)
Nov 09, 2018	40.87	40.94	40.69	40.87	18,244	+0.12(+0.30%)
Nov 08, 2018	41.06	41.06	40.62	40.75	19,438	-0.33(-0.80%)
Nov 07, 2018	40.64	41.21	40.64	41.08	127,152	+1.02(+2.56%)
Nov 06, 2018	39.96	40.15	39.87	40.06	7,648	+0.05(+0.13%)
Nov 05, 2018	39.86	40.08	39.77	40.01	22,654	+0.35(+0.89%)
Nov 02, 2018	40.09	40.20	39.54	39.65	11,272	-0.56(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.