Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	63.13	63.36	62.35	62.60	25,631	-0.78(-1.23%)
Jan 28, 2021	62.87	63.50	62.87	63.37	7,933	-0.29(-0.45%)
Jan 27, 2021	63.59	64.91	63.34	63.66	82,226	-1.18(-1.83%)
Jan 26, 2021	64.59	64.95	64.42	64.84	62,466	+0.81(+1.27%)
Jan 25, 2021	63.73	64.15	63.29	64.03	48,105	+0.37(+0.58%)
Jan 22, 2021	63.19	63.80	63.19	63.66	33,094	+0.85(+1.35%)
Jan 21, 2021	62.73	62.98	62.45	62.82	51,819	+0.78(+1.26%)
Jan 20, 2021	61.53	62.24	61.53	62.03	33,638	+1.50(+2.47%)
Jan 19, 2021	60.76	60.76	60.22	60.54	60,425	-0.91(-1.47%)
Jan 15, 2021	61.79	62.15	61.24	61.44	64,673	-0.70(-1.13%)
Jan 14, 2021	62.87	62.87	61.98	62.15	503,044	-0.91(-1.44%)
Jan 13, 2021	62.97	63.12	62.71	63.05	14,956	-0.14(-0.22%)
Jan 12, 2021	62.73	63.25	62.52	63.19	37,566	-0.07(-0.12%)
Jan 11, 2021	63.21	63.69	62.69	63.26	35,763	-1.51(-2.33%)
Jan 08, 2021	65.43	65.57	64.16	64.77	370,198	-1.52(-2.29%)
Jan 07, 2021	65.62	66.32	65.58	66.29	48,488	+0.36(+0.54%)
Jan 06, 2021	64.97	66.18	64.95	65.94	43,924	+1.56(+2.43%)
Jan 05, 2021	63.84	64.62	63.84	64.37	20,944	+1.57(+2.50%)
Jan 04, 2021	63.66	63.66	62.71	62.80	33,361	-0.14(-0.22%)
Dec 31, 2020		62.94	62.94	62.94	21,527	-0.82(-1.29%)
Dec 30, 2020	63.49	64.09	63.49	63.76	21,527	+0.03(+0.04%)
Dec 29, 2020	63.70	63.88	63.48	63.74	16,791	+1.33(+2.13%)
Dec 28, 2020	62.17	62.53	62.17	62.40	52,876	+0.28(+0.45%)
Dec 24, 2020	62.09	62.17	62.02	62.13	6,705	+0.31(+0.51%)
Dec 23, 2020	61.66	62.16	61.63	61.81	23,241	+1.14(+1.87%)
Dec 22, 2020	60.56	60.92	60.38	60.67	17,853	+0.64(+1.06%)
Dec 21, 2020	60.10	60.15	59.00	60.04	29,788	-0.52(-0.86%)
Dec 18, 2020	61.61	61.61	60.27	60.55	44,233	-1.58(-2.54%)
Dec 17, 2020	62.00	62.33	62.00	62.14	27,453	+0.49(+0.79%)
Dec 16, 2020	62.03	62.03	61.24	61.65	18,693	+0.33(+0.54%)
Dec 15, 2020	61.14	61.65	60.97	61.31	19,576	+0.21(+0.35%)
Dec 14, 2020	61.99	61.99	61.10	61.10	23,379	-0.88(-1.41%)
Dec 11, 2020	61.52	62.00	61.47	61.98	84,223	+0.27(+0.44%)
Dec 10, 2020	61.08	61.71	61.08	61.70	12,969	+0.91(+1.50%)
Dec 09, 2020	61.54	61.69	60.60	60.79	13,393	-0.37(-0.61%)
Dec 08, 2020	60.98	61.23	60.80	61.16	102,593	+0.83(+1.38%)
Dec 07, 2020	60.33	60.51	60.16	60.33	67,014	-0.05(-0.09%)
Dec 04, 2020	60.45	60.85	60.35	60.38	32,486	-0.17(-0.29%)
Dec 03, 2020	60.77	61.15	60.45	60.56	43,244	-0.80(-1.30%)
Dec 02, 2020	60.96	61.44	60.91	61.35	89,129	+0.05(+0.08%)
Dec 01, 2020	60.98	61.42	60.98	61.30	44,062	+0.57(+0.94%)
Nov 30, 2020	60.90	61.00	60.53	60.73	28,603	+0.31(+0.51%)
Nov 27, 2020	60.28	60.63	60.25	60.42	7,984	+0.09(+0.15%)
Nov 25, 2020	59.94	60.34	59.77	60.33	14,110	+0.20(+0.33%)
Nov 24, 2020	59.34	60.14	59.30	60.13	16,655	+1.31(+2.22%)
Nov 23, 2020	58.88	59.03	58.14	58.82	41,837	-0.25(-0.42%)
Nov 20, 2020	58.82	59.07	58.72	59.07	19,032	-0.31(-0.52%)
Nov 19, 2020	58.82	59.38	58.71	59.38	5,645	+0.20(+0.34%)
Nov 18, 2020	59.34	59.72	59.02	59.18	14,849	-0.78(-1.30%)
Nov 17, 2020	59.67	60.08	59.65	59.96	15,550	-0.21(-0.36%)
Nov 16, 2020	60.34	60.34	59.87	60.17	21,721	+0.74(+1.24%)
Nov 13, 2020	59.13	59.64	59.13	59.43	38,830	+0.46(+0.77%)
Nov 12, 2020	59.34	59.56	58.70	58.98	28,526	-0.67(-1.12%)
Nov 11, 2020	59.36	59.64	59.24	59.64	11,625	+0.95(+1.62%)
Nov 10, 2020	58.56	59.00	58.41	58.69	15,591	-0.84(-1.41%)
Nov 09, 2020	59.89	60.23	59.30	59.53	21,362	+2.19(+3.81%)
Nov 06, 2020	57.56	57.70	57.30	57.35	38,611	+0.33(+0.58%)
Nov 05, 2020	56.79	57.22	56.75	57.02	22,066	+1.38(+2.49%)
Nov 04, 2020	55.05	55.80	55.05	55.64	8,010	+0.52(+0.95%)
Nov 03, 2020	54.88	55.38	54.76	55.11	17,877	+0.47(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.