Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.77	21.77	20.51	21.56	40,154	-0.22(-1.03%)
Jan 28, 2021	23.35	23.35	21.78	21.78	22,754	-1.20(-5.23%)
Jan 27, 2021	23.63	24.88	22.41	22.98	66,054	-1.43(-5.84%)
Jan 26, 2021	22.83	24.84	22.83	24.41	42,159	+0.45(+1.87%)
Jan 25, 2021	24.02	26.15	23.17	23.96	47,392	-0.55(-2.23%)
Jan 22, 2021	22.84	24.50	22.22	24.50	77,235	+1.46(+6.36%)
Jan 21, 2021	21.23	23.17	21.23	23.04	43,395	+0.24(+1.07%)
Jan 20, 2021	23.00	23.14	21.45	22.80	30,872	+0.67(+3.05%)
Jan 19, 2021	22.46	22.91	21.59	22.12	64,511	+0.16(+0.71%)
Jan 15, 2021	19.92	22.56	18.88	21.97	37,081	+1.50(+7.35%)
Jan 14, 2021	20.89	21.08	20.03	20.46	29,102	-0.33(-1.60%)
Jan 13, 2021	22.36	22.36	20.69	20.79	21,664	-0.73(-3.40%)
Jan 12, 2021	20.61	23.20	20.59	21.53	16,966	+0.31(+1.47%)
Jan 11, 2021	20.82	23.57	20.77	21.21	27,048	-0.14(-0.64%)
Jan 08, 2021	20.62	21.48	19.93	21.35	33,905	+0.79(+3.85%)
Jan 07, 2021	20.38	21.13	20.38	20.56	13,679	+0.31(+1.54%)
Jan 06, 2021	19.24	21.38	19.24	20.25	14,000	+1.50(+8.02%)
Jan 05, 2021	18.45	19.22	18.45	18.74	9,486	+0.49(+2.67%)
Jan 04, 2021	18.84	18.98	18.03	18.26	12,528	-0.48(-2.55%)
Dec 31, 2020		18.73	18.73	18.73	1,891	-0.21(-1.13%)
Dec 30, 2020	18.84	18.95	18.84	18.95	1,891	+0.04(+0.21%)
Dec 29, 2020	18.65	18.91	18.65	18.91	4,117	+0.21(+1.15%)
Dec 28, 2020	19.14	19.14	18.60	18.69	4,148	-0.10(-0.52%)
Dec 24, 2020	18.99	19.03	18.71	18.79	5,633	-0.59(-3.02%)
Dec 23, 2020	19.07	19.52	18.73	19.38	4,817	+0.36(+1.90%)
Dec 22, 2020	19.13	19.13	18.37	19.02	6,022	-0.21(-1.12%)
Dec 21, 2020	20.11	20.31	19.23	19.23	9,192	-1.03(-5.06%)
Dec 18, 2020	20.26	20.26	19.70	20.26	46,402	-0.08(-0.38%)
Dec 17, 2020	20.22	20.69	20.06	20.34	4,017	-0.02(-0.10%)
Dec 16, 2020	20.48	21.19	20.21	20.35	17,422	-0.24(-1.19%)
Dec 15, 2020	19.52	20.88	19.22	20.60	36,595	+1.18(+6.08%)
Dec 14, 2020	19.52	19.91	19.04	19.42	30,263	-0.10(-0.50%)
Dec 11, 2020	19.26	19.52	19.09	19.51	4,814	+0.18(+0.91%)
Dec 10, 2020	19.03	19.51	18.68	19.34	9,159	-0.04(-0.20%)
Dec 09, 2020	18.62	19.48	18.31	19.38	25,889	+0.81(+4.36%)
Dec 08, 2020	17.28	18.90	17.23	18.57	18,075	+1.09(+6.26%)
Dec 07, 2020	17.93	18.12	17.18	17.47	42,441	-0.46(-2.56%)
Dec 04, 2020	18.25	18.55	17.82	17.93	17,413	-0.12(-0.65%)
Dec 03, 2020	18.34	18.85	17.97	18.05	32,481	-0.11(-0.59%)
Dec 02, 2020	17.90	18.30	17.71	18.16	167,495	+0.40(+2.25%)
Dec 01, 2020	18.43	18.43	17.76	17.76	6,191	-0.50(-2.73%)
Nov 30, 2020	17.59	18.55	16.64	18.26	37,943	+0.39(+2.19%)
Nov 27, 2020	17.77	17.91	17.28	17.87	4,711	-0.01(-0.05%)
Nov 25, 2020	18.06	18.38	17.87	17.87	31,344	-0.28(-1.56%)
Nov 24, 2020	17.52	18.53	17.52	18.16	14,027	+0.92(+5.32%)
Nov 23, 2020	17.60	18.17	17.24	17.24	17,426	-0.65(-3.66%)
Nov 20, 2020	17.82	17.94	17.42	17.89	16,082	-0.30(-1.66%)
Nov 19, 2020	17.09	18.54	16.99	18.20	18,010	+0.80(+4.60%)
Nov 18, 2020	17.98	18.06	17.31	17.40	14,953	-0.22(-1.27%)
Nov 17, 2020	17.84	17.87	17.57	17.62	6,695	-0.24(-1.37%)
Nov 16, 2020	17.31	18.18	17.16	17.87	14,719	+1.09(+6.52%)
Nov 13, 2020	17.07	17.61	16.77	16.77	3,073	+0.09(+0.53%)
Nov 12, 2020	17.97	17.97	16.68	16.68	4,676	-1.27(-7.07%)
Nov 11, 2020	18.44	18.44	17.05	17.95	6,909	-0.60(-3.21%)
Nov 10, 2020	17.54	18.55	16.84	18.55	18,486	+1.35(+7.83%)
Nov 09, 2020	16.99	18.30	16.52	17.20	22,126	+1.39(+8.77%)
Nov 06, 2020	15.74	16.00	15.62	15.81	6,555	+0.05(+0.31%)
Nov 05, 2020	16.10	16.42	15.26	15.77	10,010	-0.32(-2.00%)
Nov 04, 2020	16.77	17.03	16.02	16.09	18,592	-1.08(-6.31%)
Nov 03, 2020	16.71	17.58	16.60	17.17	31,234	+0.77(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.