Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.424	9.536	9.306	9.306	64,076	-0.03(-0.30%)
Jan 29, 2009	9.404	9.473	9.229	9.334	20,976	-0.15(-1.62%)
Jan 28, 2009	9.487	9.487	9.341	9.487	20,491	+0.16(+1.72%)
Jan 27, 2009	9.097	9.417	9.055	9.327	34,097	+0.26(+2.85%)
Jan 26, 2009	8.818	9.166	8.406	9.069	45,996	+0.29(+3.34%)
Jan 23, 2009	8.692	9.069	8.546	8.776	106,654	-0.19(-2.10%)
Jan 22, 2009	8.720	9.062	8.413	8.964	34,154	+0.08(+0.94%)
Jan 21, 2009	8.580	8.880	8.371	8.880	55,998	+0.28(+3.24%)
Jan 20, 2009	9.229	9.278	8.525	8.601	74,570	-0.78(-8.33%)
Jan 16, 2009	9.738	9.836	9.194	9.383	62,933	-0.28(-2.89%)
Jan 15, 2009	9.662	9.766	9.466	9.662	55,161	+0.02(+0.22%)
Jan 14, 2009	9.578	9.801	9.578	9.641	129,666	-0.15(-1.57%)
Jan 13, 2009	9.669	9.801	9.613	9.794	43,968	+0.45(+4.85%)
Jan 12, 2009	9.766	9.927	9.341	9.341	33,449	-0.31(-3.25%)
Jan 09, 2009	9.892	9.941	9.557	9.655	54,990	-0.29(-2.88%)
Jan 08, 2009	9.794	9.941	9.794	9.941	40,259	+0.17(+1.79%)
Jan 07, 2009	9.885	9.899	9.704	9.766	108,678	-0.16(-1.62%)
Jan 06, 2009	9.927	9.941	9.752	9.927	42,830	+0.11(+1.14%)
Jan 05, 2009	9.850	9.941	9.676	9.815	42,202	+0.01(+0.07%)
Jan 02, 2009	9.850	9.871	9.752	9.808	103,940	-0.05(-0.50%)
Dec 31, 2008	9.766	9.962	9.641	9.857	140,917	+0.10(+1.07%)
Dec 30, 2008	9.697	9.752	9.599	9.752	39,376	+0.13(+1.30%)
Dec 29, 2008	9.731	9.745	9.557	9.627	26,151	-0.10(-1.00%)
Dec 26, 2008	9.676	9.745	9.648	9.724	34,234	+0.10(+1.09%)
Dec 24, 2008	9.724	9.724	9.327	9.620	101,910	-0.15(-1.50%)
Dec 23, 2008	9.676	9.766	9.585	9.766	54,533	+0.10(+1.08%)
Dec 22, 2008	9.578	9.759	9.487	9.662	113,156	-0.12(-1.21%)
Dec 19, 2008	9.543	9.780	9.104	9.780	379,279	+0.60(+6.53%)
Dec 18, 2008	9.417	9.417	9.076	9.180	152,907	+0.05(+0.53%)
Dec 17, 2008	9.243	9.390	9.076	9.131	72,839	-0.28(-2.97%)
Dec 16, 2008	9.180	9.417	8.894	9.411	76,100	+0.40(+4.41%)
Dec 15, 2008	9.187	9.369	8.727	9.013	23,069	-0.16(-1.75%)
Dec 12, 2008	8.580	9.320	8.580	9.173	54,342	+0.65(+7.61%)
Dec 11, 2008	8.943	9.194	8.476	8.525	68,927	-0.52(-5.78%)
Dec 10, 2008	8.776	9.131	8.699	9.048	103,649	+0.38(+4.34%)
Dec 09, 2008	9.229	9.257	8.594	8.671	119,961	-0.66(-7.03%)
Dec 08, 2008	9.250	9.327	8.734	9.327	124,228	+0.08(+0.91%)
Dec 05, 2008	8.580	9.243	8.580	9.243	60,151	+0.61(+7.11%)
Dec 04, 2008	8.936	9.411	8.476	8.629	64,169	-0.43(-4.77%)
Dec 03, 2008	8.720	9.243	8.371	9.062	54,630	+0.46(+5.35%)
Dec 02, 2008	8.225	8.748	8.169	8.601	52,545	+0.51(+6.29%)
Dec 01, 2008	9.229	9.313	8.057	8.092	135,054	-1.30(-13.88%)
Nov 28, 2008	9.257	9.397	9.257	9.397	53,465	+0.10(+1.13%)
Nov 26, 2008	8.713	9.334	8.713	9.292	108,033	+0.43(+4.80%)
Nov 25, 2008	8.894	9.041	8.580	8.866	155,311	+0.15(+1.68%)
Nov 24, 2008	8.420	8.818	8.050	8.720	119,112	+0.36(+4.25%)
Nov 21, 2008	7.973	8.678	7.876	8.364	243,093	+0.60(+7.73%)
Nov 20, 2008	8.364	8.580	7.674	7.764	113,714	-0.57(-6.78%)
Nov 19, 2008	8.699	9.013	8.301	8.329	113,932	-0.46(-5.24%)
Nov 18, 2008	8.908	9.048	8.378	8.790	102,369	-0.07(-0.79%)
Nov 17, 2008	8.873	9.459	8.765	8.859	51,481	-0.01(-0.16%)
Nov 14, 2008	9.111	9.417	8.859	8.873	65,919	-0.40(-4.29%)
Nov 13, 2008	8.971	9.299	8.699	9.271	123,034	+0.37(+4.15%)
Nov 12, 2008	9.264	9.369	8.901	8.901	40,368	-0.34(-3.70%)
Nov 11, 2008	9.173	9.627	9.173	9.243	55,974	-0.10(-1.12%)
Nov 10, 2008	9.515	9.697	9.348	9.348	28,404	-0.06(-0.67%)
Nov 07, 2008	9.376	9.459	9.243	9.411	42,651	+0.13(+1.43%)
Nov 06, 2008	9.397	9.487	9.215	9.278	56,270	-0.09(-0.97%)
Nov 05, 2008	9.557	9.564	9.369	9.369	39,907	-0.31(-3.17%)
Nov 04, 2008	9.683	9.766	9.585	9.676	26,740	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.