Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 8.839 | 9.024 | 8.754 | 8.953 | 116,167 | +0.14(+1.61%) |
Jan 28, 2011 | 8.974 | 8.974 | 8.754 | 8.811 | 72,024 | -0.23(-2.59%) |
Jan 27, 2011 | 8.981 | 9.073 | 8.790 | 9.045 | 18,895 | +0.00(+0.00%) |
Jan 26, 2011 | 9.010 | 9.045 | 8.953 | 9.045 | 24,316 | +0.06(+0.63%) |
Jan 25, 2011 | 8.783 | 9.038 | 8.783 | 8.988 | 23,248 | +0.14(+1.60%) |
Jan 24, 2011 | 8.783 | 8.847 | 8.754 | 8.847 | 8,059 | +0.09(+1.05%) |
Jan 21, 2011 | 8.691 | 8.854 | 8.669 | 8.754 | 55,679 | +0.11(+1.31%) |
Jan 20, 2011 | 8.513 | 8.698 | 8.513 | 8.641 | 35,009 | +0.11(+1.25%) |
Jan 19, 2011 | 9.031 | 9.031 | 8.535 | 8.535 | 40,077 | -0.49(-5.42%) |
Jan 18, 2011 | 8.946 | 9.024 | 8.939 | 9.024 | 11,600 | +0.00(+0.00%) |
Jan 14, 2011 | 8.960 | 9.059 | 8.925 | 9.024 | 21,842 | +0.08(+0.87%) |
Jan 13, 2011 | 9.201 | 9.201 | 8.925 | 8.946 | 16,296 | -0.22(-2.40%) |
Jan 12, 2011 | 9.180 | 9.201 | 9.109 | 9.166 | 10,474 | +0.01(+0.15%) |
Jan 11, 2011 | 9.102 | 9.180 | 9.102 | 9.151 | 8,115 | +0.06(+0.70%) |
Jan 10, 2011 | 9.080 | 9.130 | 9.073 | 9.088 | 50,070 | -0.04(-0.47%) |
Jan 07, 2011 | 9.399 | 9.399 | 9.095 | 9.130 | 19,153 | -0.25(-2.65%) |
Jan 06, 2011 | 9.378 | 9.421 | 9.279 | 9.378 | 32,347 | -0.03(-0.30%) |
Jan 05, 2011 | 9.137 | 9.414 | 9.137 | 9.407 | 22,949 | +0.28(+3.11%) |
Jan 04, 2011 | 9.492 | 9.492 | 9.109 | 9.123 | 20,210 | -0.32(-3.38%) |
Jan 03, 2011 | 9.421 | 9.463 | 9.336 | 9.442 | 32,803 | +0.07(+0.76%) |
Dec 31, 2010 | 9.435 | 9.442 | 9.371 | 9.371 | 9,848 | -0.06(-0.68%) |
Dec 30, 2010 | 9.371 | 9.456 | 9.350 | 9.435 | 27,624 | +0.02(+0.23%) |
Dec 29, 2010 | 9.414 | 9.463 | 9.222 | 9.414 | 26,513 | +0.04(+0.45%) |
Dec 28, 2010 | 9.368 | 9.449 | 9.368 | 9.371 | 18,075 | -0.06(-0.60%) |
Dec 27, 2010 | 9.251 | 9.513 | 9.243 | 9.428 | 23,008 | +0.17(+1.80%) |
Dec 23, 2010 | 9.265 | 9.329 | 9.251 | 9.261 | 46,632 | +0.01(+0.11%) |
Dec 22, 2010 | 9.180 | 9.272 | 9.095 | 9.251 | 108,055 | +0.11(+1.24%) |
Dec 21, 2010 | 9.073 | 9.272 | 8.995 | 9.137 | 33,001 | +0.11(+1.18%) |
Dec 20, 2010 | 8.917 | 9.059 | 8.896 | 9.031 | 40,786 | +0.12(+1.35%) |
Dec 17, 2010 | 9.399 | 9.399 | 8.861 | 8.910 | 354,949 | -0.49(-5.20%) |
Dec 16, 2010 | 9.102 | 9.435 | 9.073 | 9.399 | 29,990 | +0.30(+3.27%) |
Dec 15, 2010 | 9.208 | 9.208 | 9.020 | 9.102 | 50,472 | -0.14(-1.53%) |
Dec 14, 2010 | 9.300 | 9.357 | 8.896 | 9.243 | 40,040 | +0.01(+0.15%) |
Dec 13, 2010 | 9.328 | 9.328 | 9.187 | 9.229 | 19,331 | -0.09(-0.98%) |
Dec 10, 2010 | 9.286 | 9.356 | 9.250 | 9.321 | 27,793 | +0.04(+0.46%) |
Dec 09, 2010 | 9.286 | 9.286 | 9.095 | 9.279 | 28,630 | +0.04(+0.46%) |
Dec 08, 2010 | 9.250 | 9.250 | 9.109 | 9.236 | 27,324 | +0.02(+0.23%) |
Dec 07, 2010 | 9.025 | 9.222 | 8.890 | 9.215 | 47,970 | +0.28(+3.08%) |
Dec 06, 2010 | 9.046 | 9.046 | 8.890 | 8.940 | 85,281 | -0.16(-1.71%) |
Dec 03, 2010 | 9.159 | 9.159 | 9.035 | 9.095 | 22,948 | -0.14(-1.53%) |
Dec 02, 2010 | 9.236 | 9.243 | 9.152 | 9.236 | 8,668 | +0.03(+0.31%) |
Dec 01, 2010 | 9.286 | 9.300 | 9.159 | 9.208 | 27,767 | -0.08(-0.84%) |
Nov 30, 2010 | 9.138 | 9.286 | 9.039 | 9.286 | 82,459 | +0.04(+0.38%) |
Nov 29, 2010 | 9.145 | 9.250 | 9.053 | 9.250 | 16,176 | +0.02(+0.23%) |
Nov 26, 2010 | 9.130 | 9.229 | 9.130 | 9.229 | 4,814 | +0.08(+0.93%) |
Nov 24, 2010 | 8.897 | 9.145 | 9.145 | 9.145 | 32,908 | +0.26(+2.94%) |
Nov 23, 2010 | 8.742 | 8.897 | 8.742 | 8.883 | 20,958 | +0.05(+0.56%) |
Nov 22, 2010 | 8.883 | 8.961 | 8.693 | 8.834 | 24,748 | -0.12(-1.34%) |
Nov 19, 2010 | 8.954 | 8.989 | 8.862 | 8.954 | 55,331 | +0.03(+0.32%) |
Nov 18, 2010 | 9.088 | 9.145 | 8.855 | 8.926 | 69,494 | -0.11(-1.17%) |
Nov 17, 2010 | 8.897 | 9.039 | 8.890 | 9.032 | 7,304 | +0.16(+1.75%) |
Nov 16, 2010 | 8.940 | 8.989 | 8.827 | 8.876 | 32,432 | -0.15(-1.64%) |
Nov 15, 2010 | 9.123 | 9.123 | 8.996 | 9.025 | 16,743 | -0.09(-1.01%) |
Nov 12, 2010 | 9.032 | 9.180 | 9.032 | 9.116 | 19,071 | -0.02(-0.23%) |
Nov 11, 2010 | 9.032 | 9.180 | 9.032 | 9.138 | 8,529 | +0.00(+0.00%) |
Nov 10, 2010 | 9.109 | 9.180 | 9.060 | 9.138 | 26,151 | +0.06(+0.62%) |
Nov 09, 2010 | 9.159 | 9.180 | 9.017 | 9.081 | 23,248 | -0.10(-1.08%) |
Nov 08, 2010 | 9.138 | 9.180 | 9.109 | 9.180 | 13,777 | -0.01(-0.15%) |
Nov 05, 2010 | 9.201 | 9.222 | 9.102 | 9.194 | 22,816 | -0.02(-0.23%) |
Nov 04, 2010 | 9.145 | 9.215 | 9.067 | 9.215 | 58,805 | +0.07(+0.77%) |
Nov 03, 2010 | 9.016 | 9.145 | 9.016 | 9.145 | 7,791 | +0.07(+0.78%) |
Nov 02, 2010 | 8.883 | 9.074 | 8.855 | 9.074 | 45,575 | +0.25(+2.88%) |