Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.81	12.86	12.79	12.83	54,811	+0.02(+0.19%)
Jan 30, 2017	12.97	12.97	12.81	12.81	8,684	-0.16(-1.25%)
Jan 27, 2017	13.12	13.12	12.95	12.97	12,261	-0.15(-1.17%)
Jan 26, 2017	13.09	13.28	13.05	13.12	23,753	+0.06(+0.43%)
Jan 25, 2017	12.99	13.17	12.82	13.07	55,348	+0.22(+1.70%)
Jan 24, 2017	12.82	12.91	12.81	12.85	7,492	+0.08(+0.63%)
Jan 23, 2017	12.81	12.83	12.73	12.77	12,915	+0.01(+0.06%)
Jan 20, 2017	12.81	12.91	12.74	12.76	17,063	+0.01(+0.06%)
Jan 19, 2017	13.01	13.01	12.75	12.75	16,170	-0.16(-1.26%)
Jan 18, 2017	13.01	13.01	12.89	12.91	5,420	+0.02(+0.19%)
Jan 17, 2017	12.87	12.94	12.82	12.89	20,510	-0.07(-0.56%)
Jan 13, 2017		12.96	12.96	12.96	0	+0.06(+0.44%)
Jan 12, 2017	12.96	13.00	12.89	12.91	12,328	-0.06(-0.44%)
Jan 11, 2017	13.08	13.08	12.96	12.96	3,664	+0.02(+0.13%)
Jan 10, 2017	13.04	13.04	12.90	12.95	5,933	+0.06(+0.44%)
Jan 09, 2017	12.87	12.93	12.82	12.89	12,413	+0.03(+0.25%)
Jan 06, 2017	12.81	12.89	12.81	12.86	11,383	+0.10(+0.76%)
Jan 05, 2017	12.89	12.89	12.73	12.76	16,786	-0.11(-0.88%)
Jan 04, 2017	12.96	12.96	12.85	12.87	23,767	-0.03(-0.25%)
Jan 03, 2017	12.89	12.97	12.86	12.91	36,525	+0.16(+1.27%)
Dec 30, 2016		12.74	12.74	12.74	0	-0.16(-1.26%)
Dec 29, 2016	12.92	13.06	12.89	12.91	19,412	-0.04(-0.31%)
Dec 28, 2016	13.19	13.19	12.89	12.95	27,096	-0.20(-1.54%)
Dec 27, 2016	13.35	13.46	13.08	13.15	18,582	-0.36(-2.70%)
Dec 23, 2016		13.51	13.51	13.51	0	+0.11(+0.79%)
Dec 22, 2016	13.32	13.43	13.30	13.41	10,125	-0.01(-0.06%)
Dec 21, 2016	13.44	13.48	13.38	13.42	71,223	-0.02(-0.12%)
Dec 20, 2016	13.46	13.46	13.37	13.43	20,284	+0.00(+0.00%)
Dec 19, 2016	13.44	13.46	13.18	13.43	15,684	-0.02(-0.18%)
Dec 16, 2016	13.48	13.48	13.42	13.46	63,705	+0.02(+0.18%)
Dec 15, 2016	13.32	13.65	13.17	13.43	29,732	+0.15(+1.10%)
Dec 14, 2016	13.10	13.40	13.04	13.29	36,793	-0.07(-0.55%)
Dec 13, 2016	13.22	13.43	12.07	13.36	23,704	+0.13(+0.98%)
Dec 12, 2016	13.43	13.54	13.17	13.23	24,539	-0.22(-1.62%)
Dec 09, 2016	13.34	13.51	13.34	13.45	23,781	+0.10(+0.79%)
Dec 08, 2016	13.14	13.38	13.07	13.34	39,793	+0.22(+1.66%)
Dec 07, 2016	13.19	13.31	13.09	13.13	37,584	-0.07(-0.55%)
Dec 06, 2016	12.50	13.30	12.45	13.20	70,684	+0.70(+5.61%)
Dec 05, 2016	12.05	12.50	12.05	12.50	27,945	+0.49(+4.10%)
Dec 02, 2016	11.95	12.05	11.90	12.01	31,828	+0.00(+0.00%)
Dec 01, 2016	12.05	12.05	11.97	12.01	26,265	+0.06(+0.54%)
Nov 30, 2016	11.98	12.03	11.93	11.94	20,979	+0.00(+0.00%)
Nov 29, 2016	11.97	12.01	11.91	11.94	17,887	+0.01(+0.07%)
Nov 28, 2016	11.96	12.00	11.93	11.93	19,467	-0.07(-0.60%)
Nov 25, 2016	11.96	12.01	11.88	12.01	18,251	+0.09(+0.74%)
Nov 23, 2016		11.92	11.92	11.92	0	+0.03(+0.27%)
Nov 22, 2016	11.85	11.91	11.76	11.88	30,308	-0.02(-0.14%)
Nov 21, 2016	11.93	11.93	11.80	11.90	18,654	-0.02(-0.14%)
Nov 18, 2016	11.72	11.93	11.67	11.92	37,347	+0.18(+1.51%)
Nov 17, 2016	11.69	11.76	11.48	11.74	43,203	+0.02(+0.14%)
Nov 16, 2016	11.69	11.77	11.31	11.72	25,964	+0.02(+0.21%)
Nov 15, 2016	11.66	11.76	11.65	11.70	24,951	-0.05(-0.41%)
Nov 14, 2016	11.51	11.81	11.51	11.75	44,137	+0.19(+1.60%)
Nov 11, 2016	11.26	11.63	11.26	11.56	79,731	+0.28(+2.50%)
Nov 10, 2016	11.01	11.39	10.97	11.28	34,260	+0.35(+3.25%)
Nov 09, 2016	10.80	10.97	10.73	10.92	41,877	+0.12(+1.12%)
Nov 08, 2016	10.69	10.90	10.69	10.80	38,195	+0.04(+0.37%)
Nov 07, 2016	10.80	10.84	10.42	10.76	57,247	+0.00(+0.00%)
Nov 04, 2016	11.20	11.20	10.69	10.76	17,689	-0.05(-0.45%)
Nov 03, 2016	10.84	10.92	10.81	10.81	10,630	-0.02(-0.15%)
Nov 02, 2016	10.88	10.92	10.80	10.83	16,708	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.