Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.87	13.06	12.80	12.80	7,637	-0.20(-1.50%)
Jan 30, 2019	12.79	13.00	12.79	13.00	7,091	+0.00(+0.00%)
Jan 29, 2019	12.84	13.00	12.83	13.00	5,969	+0.07(+0.53%)
Jan 28, 2019	13.10	13.10	12.93	12.93	4,012	-0.11(-0.85%)
Jan 25, 2019	12.90	13.04	12.90	13.04	2,823	+0.05(+0.39%)
Jan 24, 2019	12.89	12.99	12.75	12.99	10,300	+0.04(+0.33%)
Jan 23, 2019	13.01	13.01	12.80	12.95	6,368	+0.18(+1.40%)
Jan 22, 2019	12.96	13.07	12.77	12.77	10,099	-0.23(-1.77%)
Jan 18, 2019	12.96	13.14	12.96	13.00	11,174	+0.03(+0.20%)
Jan 17, 2019	13.09	13.09	12.90	12.97	7,186	-0.12(-0.91%)
Jan 16, 2019	13.09	13.09	12.90	13.09	30,118	+0.01(+0.06%)
Jan 15, 2019	13.08	13.09	12.97	13.08	8,329	-0.08(-0.58%)
Jan 14, 2019	13.27	13.73	13.16	13.16	10,196	-0.14(-1.02%)
Jan 11, 2019	13.42	13.53	13.16	13.30	3,999	-0.15(-1.14%)
Jan 10, 2019	13.65	13.72	13.45	13.45	18,482	-0.28(-2.04%)
Jan 09, 2019	13.77	13.77	13.58	13.73	5,352	+0.00(+0.00%)
Jan 08, 2019	13.52	13.75	13.52	13.73	7,855	+0.22(+1.64%)
Jan 07, 2019	13.41	13.51	13.39	13.51	5,520	-0.01(-0.06%)
Jan 04, 2019	13.36	13.54	13.12	13.52	11,880	+0.21(+1.60%)
Jan 03, 2019	13.37	13.37	13.30	13.30	7,536	-0.21(-1.57%)
Jan 02, 2019	13.26	13.52	13.26	13.52	6,628	+0.25(+1.86%)
Dec 31, 2018	13.22	13.41	13.22	13.27	11,998	+0.17(+1.27%)
Dec 28, 2018	13.22	13.41	12.97	13.10	9,175	+0.06(+0.49%)
Dec 27, 2018	13.28	13.58	12.97	13.04	32,139	-0.31(-2.35%)
Dec 26, 2018	13.53	13.59	13.28	13.36	10,268	-0.03(-0.19%)
Dec 24, 2018	13.55	13.55	12.92	13.38	5,763	-0.22(-1.62%)
Dec 21, 2018	13.42	13.67	13.33	13.60	51,522	+0.15(+1.14%)
Dec 20, 2018	13.49	13.59	13.26	13.45	14,726	+0.00(+0.00%)
Dec 19, 2018	13.63	13.75	13.23	13.45	8,614	-0.22(-1.62%)
Dec 18, 2018	13.57	13.75	13.57	13.67	11,365	+0.24(+1.77%)
Dec 17, 2018	13.73	13.73	13.43	13.43	11,113	-0.18(-1.31%)
Dec 14, 2018	13.59	13.64	13.58	13.61	15,527	-0.03(-0.19%)
Dec 13, 2018	13.68	13.70	13.60	13.64	20,546	-0.01(-0.06%)
Dec 12, 2018	13.56	13.65	13.56	13.64	36,949	+0.08(+0.62%)
Dec 11, 2018	13.67	13.67	13.56	13.56	5,237	-0.04(-0.31%)
Dec 10, 2018	13.56	13.61	13.52	13.60	11,907	+0.02(+0.12%)
Dec 07, 2018	13.60	13.68	13.56	13.59	10,060	+0.03(+0.19%)
Dec 06, 2018	13.46	13.63	13.46	13.56	38,713	+0.00(+0.00%)
Dec 04, 2018	13.56	13.65	13.56	13.56	29,117	-0.06(-0.46%)
Dec 03, 2018	13.62	13.68	13.56	13.62	5,604	+0.06(+0.47%)
Nov 30, 2018	13.77	13.77	13.56	13.56	17,991	-0.08(-0.62%)
Nov 29, 2018	13.71	13.71	13.64	13.64	7,288	+0.11(+0.81%)
Nov 28, 2018	13.60	13.60	13.53	13.53	12,196	+0.01(+0.06%)
Nov 27, 2018	13.79	13.79	13.52	13.53	2,273	+0.00(+0.00%)
Nov 26, 2018	13.60	13.64	13.53	13.53	5,879	-0.08(-0.56%)
Nov 23, 2018	13.64	13.64	13.60	13.60	3,669	-0.07(-0.49%)
Nov 21, 2018		13.67	13.67	13.67	0	+0.03(+0.19%)
Nov 20, 2018	13.55	13.73	13.45	13.64	9,780	+0.04(+0.31%)
Nov 19, 2018	13.59	13.69	13.59	13.60	13,126	-0.06(-0.43%)
Nov 16, 2018	13.71	13.73	13.66	13.66	9,942	-0.07(-0.49%)
Nov 15, 2018	13.64	13.73	13.64	13.73	9,598	+0.08(+0.62%)
Nov 14, 2018	13.70	13.70	13.64	13.64	9,018	-0.03(-0.25%)
Nov 13, 2018	13.66	13.73	13.64	13.68	7,183	+0.03(+0.25%)
Nov 12, 2018	13.64	13.73	13.64	13.64	9,922	+0.00(+0.00%)
Nov 09, 2018	13.71	13.71	13.61	13.64	14,322	-0.05(-0.37%)
Nov 08, 2018	13.60	13.72	13.60	13.70	2,518	+0.05(+0.37%)
Nov 07, 2018	13.69	13.69	13.62	13.64	19,184	+0.04(+0.31%)
Nov 06, 2018	13.56	13.66	13.56	13.60	2,740	-0.04(-0.31%)
Nov 05, 2018	13.64	13.68	13.61	13.64	20,427	+0.00(+0.00%)
Nov 02, 2018	13.72	13.73	13.64	13.64	8,522	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.