Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.37		16.35	16.39	6,888	+0.15(+0.91%)
Jan 28, 2022	16.26	16.29	16.22	16.24	6,654	+0.02(+0.11%)
Jan 27, 2022	16.24	16.40	16.21	16.23	5,999	-0.02(-0.11%)
Jan 26, 2022	16.24	16.38	16.11	16.24	6,493	-0.05(-0.28%)
Jan 25, 2022	16.32	16.38	16.24	16.29	8,661	-0.03(-0.17%)
Jan 24, 2022	16.40	16.40	16.24	16.32	6,433	+0.07(+0.40%)
Jan 21, 2022	16.36	16.36	16.24	16.25	9,884	-0.07(-0.40%)
Jan 20, 2022	16.34	16.35	16.32	16.32	8,703	-0.05(-0.28%)
Jan 19, 2022	16.37	16.37	16.34	16.36	3,157	+0.08(+0.51%)
Jan 18, 2022	16.36	16.43	16.25	16.28	7,586	+0.05(+0.29%)
Jan 14, 2022				16.23	0	+0.16(+0.98%)
Jan 13, 2022	16.07	16.17	16.06	16.08	15,735	-0.03(-0.17%)
Jan 12, 2022	16.27	16.30	16.06	16.10	9,505	-0.28(-1.70%)
Jan 11, 2022	16.09	16.40	16.06	16.38	3,568	+0.13(+0.80%)
Jan 10, 2022	16.32	16.32	16.11	16.25	4,016	+0.17(+1.04%)
Jan 07, 2022	16.47	16.47	16.06	16.09	11,167	-0.20(-1.25%)
Jan 06, 2022	16.47	16.47	16.08	16.29	13,615	+0.05(+0.29%)
Jan 05, 2022	16.14	16.24	16.09	16.24	13,129	+0.10(+0.63%)
Jan 04, 2022	16.06	16.20	16.06	16.14	15,578	+0.09(+0.58%)
Jan 03, 2022	16.04	16.12	15.97	16.05	6,337	-0.04(-0.23%)
Dec 31, 2021	15.89	16.14	15.89	16.09	13,519	+0.07(+0.46%)
Dec 30, 2021	15.99	16.01	15.88	16.01	11,036	+0.08(+0.52%)
Dec 29, 2021	15.89	16.01	15.83	15.93	25,885	-0.07(-0.46%)
Dec 28, 2021	16.01	16.01	15.90	16.00	3,353	+0.04(+0.23%)
Dec 27, 2021	15.92	16.01	15.89	15.97	4,641	+0.07(+0.47%)
Dec 23, 2021	16.01	16.01	15.88	15.89	7,925	+0.01(+0.06%)
Dec 22, 2021	15.89	15.93	15.88	15.88	2,628	+0.02(+0.12%)
Dec 21, 2021	15.78	16.01	15.69	15.86	67,425	+0.17(+1.06%)
Dec 20, 2021	15.69	15.93	15.60	15.70	14,750	+0.01(+0.06%)
Dec 17, 2021	15.69	15.75	15.69	15.69	12,114	+0.01(+0.06%)
Dec 16, 2021	15.81	15.91	15.67	15.68	39,097	+0.01(+0.06%)
Dec 15, 2021	15.87	15.87	15.67	15.67	23,803	-0.18(-1.11%)
Dec 14, 2021	15.72	15.87	15.67	15.84	17,425	+0.12(+0.76%)
Dec 13, 2021	15.91	15.91	15.72	15.72	4,215	-0.12(-0.76%)
Dec 10, 2021	15.44	15.87	15.37	15.84	7,474	+0.52(+3.37%)
Dec 09, 2021	15.34	15.50	15.32	15.33	83,864	-0.06(-0.36%)
Dec 08, 2021	15.25	15.38	15.25	15.38	926	-0.19(-1.24%)
Dec 07, 2021	15.61	15.61	15.58	15.58	1,604	-0.27(-1.69%)
Dec 06, 2021	16.04	16.04	15.81	15.84	15,352	-0.17(-1.04%)
Dec 03, 2021	16.03	16.03	15.89	16.01	2,120	-0.12(-0.74%)
Dec 02, 2021	15.90	16.13	15.90	16.13	2,269	+0.22(+1.39%)
Dec 01, 2021	15.79	16.50	15.79	15.91	12,672	+0.00(+0.00%)
Nov 30, 2021	15.76	15.76	15.72	15.91	9,683	+0.15(+0.94%)
Nov 29, 2021	15.76	15.81	15.76	15.76	5,407	-0.18(-1.10%)
Nov 26, 2021	15.95	16.01	15.69	15.94	2,064	-0.06(-0.40%)
Nov 24, 2021	15.71	16.00	15.71	16.00	1,414	+0.19(+1.22%)
Nov 23, 2021	15.85	16.03	15.79	15.81	5,396	-0.12(-0.75%)
Nov 22, 2021	15.89	15.93	15.81	15.93	3,276	+0.03(+0.17%)
Nov 19, 2021	15.85	15.90	15.85	15.90	2,198	-0.06(-0.40%)
Nov 18, 2021	16.00	16.00	15.81	15.96	5,092	+0.03(+0.17%)
Nov 17, 2021	15.73	15.99	15.72	15.94	15,331	+0.20(+1.29%)
Nov 16, 2021	15.72	15.80	15.72	15.73	11,425	+0.16(+1.01%)
Nov 15, 2021	15.58	15.67	15.44	15.58	9,790	+0.06(+0.42%)
Nov 12, 2021	15.46	15.51	15.44	15.51	4,823	+0.06(+0.42%)
Nov 11, 2021	15.39	15.58	15.37	15.45	9,193	+0.12(+0.78%)
Nov 09, 2021	15.33	15.33	14.91	15.33	4,710	+0.12(+0.79%)
Nov 08, 2021	15.27	15.35	15.17	15.21	6,006	-0.14(-0.90%)
Nov 05, 2021	14.94	15.35	14.90	15.35	3,690	+0.42(+2.81%)
Nov 04, 2021	15.00	15.00	14.80	14.93	5,058	-0.21(-1.37%)
Nov 03, 2021	15.35	15.35	14.90	15.13	12,008	-0.20(-1.32%)
Nov 02, 2021	15.04	15.34	14.96	15.34	7,651	+0.42(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.