Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.32	19.58	19.32	19.58	15,553	+0.14(+0.74%)
Jan 30, 2023	19.36	19.43	19.31	19.43	8,027	+0.02(+0.10%)
Jan 27, 2023	19.50	19.50	19.29	19.41	9,038	-0.15(-0.78%)
Jan 26, 2023	19.77	19.77	19.28	19.57	5,577	-0.22(-1.11%)
Jan 25, 2023	19.71	19.79	19.67	19.79	5,888	+0.02(+0.10%)
Jan 24, 2023	19.76	19.77	19.55	19.77	5,711	+0.04(+0.19%)
Jan 23, 2023	19.75	19.77	19.59	19.73	9,817	-0.03(-0.14%)
Jan 20, 2023	19.67	19.84	19.67	19.76	19,279	+0.20(+1.03%)
Jan 19, 2023	19.17	19.61	19.00	19.56	14,478	-0.11(-0.58%)
Jan 18, 2023	19.58	19.78	19.34	19.67	10,939	+0.00(+0.00%)
Jan 17, 2023	19.79	19.79	19.67	19.67	2,859	-0.02(-0.10%)
Jan 13, 2023	19.86	19.86	19.69	19.69	2,148	-0.21(-1.06%)
Jan 12, 2023	19.90	19.92	19.87	19.90	7,968	+0.00(+0.00%)
Jan 11, 2023	19.62	19.96	19.62	19.90	10,933	+0.03(+0.14%)
Jan 10, 2023	19.52	19.91	19.52	19.87	5,715	+0.25(+1.27%)
Jan 09, 2023	19.73	19.80	19.62	19.62	2,920	-0.16(-0.82%)
Jan 06, 2023	19.85	19.88	19.57	19.79	5,752	+0.11(+0.53%)
Jan 05, 2023	19.35	19.82	19.22	19.68	2,483	-0.04(-0.19%)
Jan 04, 2023	19.88	19.91	19.71	19.72	8,305	-0.10(-0.48%)
Jan 03, 2023	19.80	19.96	19.74	19.81	14,291	-0.11(-0.58%)
Dec 30, 2022	19.96	19.96	19.78	19.93	7,147	+0.05(+0.24%)
Dec 29, 2022	19.90	19.96	19.82	19.88	24,774	+0.13(+0.68%)
Dec 28, 2022	19.95	20.10	19.73	19.75	5,677	-0.15(-0.77%)
Dec 27, 2022	19.95	20.02	19.81	19.90	9,313	-0.09(-0.43%)
Dec 23, 2022	20.02	20.15	19.93	19.99	5,581	-0.02(-0.10%)
Dec 22, 2022	20.22	20.22	19.96	20.01	5,059	-0.10(-0.52%)
Dec 21, 2022	20.25	20.25	20.02	20.11	9,176	+0.06(+0.29%)
Dec 20, 2022	19.70	20.22	19.45	20.05	29,395	+0.25(+1.25%)
Dec 19, 2022	19.96	20.22	19.75	19.80	7,838	+0.00(+0.00%)
Dec 16, 2022	20.03	20.23	19.80	19.80	8,647	-0.30(-1.47%)
Dec 15, 2022	20.16	20.35	20.10	20.10	24,391	-0.16(-0.80%)
Dec 14, 2022	20.19	20.36	20.19	20.26	8,416	-0.03(-0.14%)
Dec 13, 2022	20.27	20.29	20.07	20.29	8,946	+0.19(+0.94%)
Dec 12, 2022	20.05	20.20	20.02	20.10	4,072	-0.05(-0.24%)
Dec 09, 2022	20.20	20.28	20.14	20.15	5,017	+0.02(+0.12%)
Dec 08, 2022	20.16	20.28	19.79	20.13	11,674	+0.08(+0.40%)
Dec 07, 2022	20.00	20.35	19.99	20.05	4,641	+0.03(+0.14%)
Dec 06, 2022	20.39	20.39	19.81	20.02	20,863	-0.27(-1.31%)
Dec 05, 2022	20.59	20.59	20.06	20.28	17,081	-0.10(-0.51%)
Dec 02, 2022	20.38	20.39	20.30	20.39	4,745	+0.07(+0.33%)
Dec 01, 2022	20.39	20.39	20.31	20.32	4,791	+0.04(+0.19%)
Nov 30, 2022	20.38	20.39	19.96	20.28	12,257	-0.07(-0.33%)
Nov 29, 2022	20.28	20.39	20.15	20.35	7,170	+0.17(+0.85%)
Nov 28, 2022	20.23	20.29	20.12	20.18	10,957	-0.11(-0.56%)
Nov 25, 2022	20.11	20.29	20.05	20.29	1,857	-0.05(-0.23%)
Nov 23, 2022	20.38	20.39	20.16	20.34	13,994	-0.04(-0.19%)
Nov 22, 2022	20.55	20.62	20.06	20.38	7,733	-0.17(-0.83%)
Nov 21, 2022	20.16	20.67	20.15	20.55	6,086	+0.24(+1.17%)
Nov 18, 2022	20.09	20.43	19.89	20.31	13,995	+0.23(+1.13%)
Nov 17, 2022	20.14	20.48	19.88	20.08	17,353	-0.14(-0.70%)
Nov 16, 2022	19.92	20.24	19.92	20.23	7,488	-0.02(-0.09%)
Nov 15, 2022	20.09	20.44	20.09	20.24	4,829	+0.02(+0.09%)
Nov 14, 2022	20.58	20.58	20.04	20.23	6,957	+0.33(+1.67%)
Nov 11, 2022	19.65	19.89	19.63	19.89	3,256	+0.01(+0.05%)
Nov 10, 2022	19.52	20.24	19.34	19.88	25,236	+0.36(+1.85%)
Nov 09, 2022	19.43	19.52	19.43	19.52	2,602	+0.24(+1.23%)
Nov 08, 2022	18.97	19.53	18.97	19.29	3,604	+0.12(+0.64%)
Nov 07, 2022	19.20	19.32	19.02	19.16	3,088	-0.18(-0.93%)
Nov 04, 2022	19.40	19.46	19.17	19.34	2,739	-0.02(-0.10%)
Nov 03, 2022	19.18	19.42	19.06	19.36	7,035	+0.13(+0.69%)
Nov 02, 2022	19.01	19.44	18.80	19.23	27,757	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.