Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 2.200 | 2.200 | 1.900 | 2.000 | 8,094 | +0.00(+0.00%) |
Jan 28, 2016 | 2.000 | 2.000 | 2.000 | 2.000 | 127 | +0.11(+5.82%) |
Jan 27, 2016 | 1.800 | 1.920 | 1.710 | 1.890 | 6,595 | -0.06(-3.08%) |
Jan 26, 2016 | 2.080 | 2.220 | 1.870 | 1.950 | 6,387 | -0.05(-2.50%) |
Jan 25, 2016 | 2.050 | 2.050 | 1.675 | 2.000 | 1,506 | -0.07(-3.38%) |
Jan 22, 2016 | 2.010 | 2.140 | 1.750 | 2.070 | 6,651 | +0.10(+5.07%) |
Jan 21, 2016 | 1.819 | 2.170 | 1.819 | 1.970 | 23,380 | +0.14(+7.69%) |
Jan 20, 2016 | 1.700 | 1.840 | 1.640 | 1.829 | 7,814 | -0.01(-0.57%) |
Jan 19, 2016 | 1.740 | 1.840 | 1.720 | 1.840 | 3,995 | -0.01(-0.54%) |
Jan 15, 2016 | 2.040 | 1.850 | 1.850 | 1.850 | 8,800 | -0.34(-15.53%) |
Jan 13, 2016 | 2.120 | 2.190 | 2.190 | 2.190 | 4 | +0.07(+3.13%) |
Jan 12, 2016 | 2.120 | 2.130 | 1.620 | 2.123 | 13,840 | -0.15(-6.45%) |
Jan 11, 2016 | 2.170 | 2.380 | 2.100 | 2.270 | 8,349 | -0.02(-1.07%) |
Jan 08, 2016 | 2.260 | 2.370 | 2.260 | 2.295 | 1,030 | -0.11(-4.40%) |
Jan 05, 2016 | 2.450 | 2.400 | 2.400 | 2.400 | 15 | +0.06(+2.57%) |
Jan 04, 2016 | 2.380 | 2.380 | 2.190 | 2.340 | 519 | -0.06(-2.50%) |
Dec 31, 2015 | 2.280 | 2.400 | 2.400 | 2.400 | 2,200 | -0.11(-4.38%) |
Dec 30, 2015 | 2.530 | 2.530 | 2.430 | 2.510 | 3,688 | +0.21(+9.13%) |
Dec 29, 2015 | 2.430 | 2.550 | 2.280 | 2.300 | 3,575 | -0.05(-2.13%) |
Dec 28, 2015 | 2.300 | 2.460 | 2.180 | 2.350 | 1,579 | -0.26(-9.96%) |
Dec 24, 2015 | 2.380 | 2.610 | 2.610 | 2.610 | 600 | +0.04(+1.56%) |
Dec 23, 2015 | 2.541 | 2.670 | 1.830 | 2.570 | 8,290 | +0.42(+19.53%) |
Dec 22, 2015 | 2.480 | 2.690 | 2.080 | 2.150 | 16,274 | -0.36(-14.34%) |
Dec 21, 2015 | 2.320 | 2.800 | 2.320 | 2.510 | 14,400 | +0.09(+3.72%) |
Dec 18, 2015 | 2.160 | 2.550 | 1.873 | 2.420 | 80,115 | +0.25(+11.52%) |
Dec 17, 2015 | 2.270 | 2.499 | 2.160 | 2.170 | 20,516 | -0.16(-6.87%) |
Dec 16, 2015 | 2.470 | 2.498 | 2.270 | 2.330 | 1,126 | -0.03(-1.27%) |
Dec 15, 2015 | 2.300 | 2.700 | 2.170 | 2.360 | 1,491 | -0.43(-15.31%) |
Dec 10, 2015 | 2.790 | 2.787 | 2.787 | 2.787 | 3 | -0.08(-2.90%) |
Dec 08, 2015 | 2.880 | 2.870 | 2.870 | 2.870 | 2 | +0.07(+2.49%) |
Dec 03, 2015 | 2.960 | 2.800 | 2.800 | 2.800 | 48 | -0.10(-3.45%) |
Dec 02, 2015 | 2.941 | 2.941 | 2.571 | 2.900 | 10,693 | +0.06(+2.11%) |
Dec 01, 2015 | 2.540 | 3.020 | 2.500 | 2.840 | 41,271 | +0.21(+7.98%) |
Nov 30, 2015 | 2.410 | 2.830 | 2.390 | 2.630 | 45,770 | +0.04(+1.60%) |
Nov 27, 2015 | 2.420 | 2.599 | 2.420 | 2.588 | 2,209 | -0.01(-0.40%) |
Nov 25, 2015 | 2.580 | 2.599 | 2.599 | 2.599 | 300 | +0.06(+2.32%) |
Nov 24, 2015 | 2.560 | 2.560 | 2.540 | 2.540 | 3,685 | +0.01(+0.40%) |
Nov 23, 2015 | 2.600 | 2.600 | 2.360 | 2.530 | 4,105 | -0.18(-6.61%) |
Nov 20, 2015 | 2.710 | 2.740 | 2.402 | 2.709 | 13,275 | -0.04(-1.49%) |
Nov 19, 2015 | 2.700 | 2.800 | 2.700 | 2.750 | 1,357 | +0.04(+1.48%) |
Nov 18, 2015 | 2.800 | 2.800 | 2.710 | 2.710 | 970 | -0.21(-7.16%) |
Nov 13, 2015 | 2.900 | 2.919 | 2.919 | 2.919 | 119 | -0.12(-3.95%) |
Nov 12, 2015 | 2.925 | 3.050 | 2.910 | 3.039 | 867 | -0.01(-0.36%) |
Nov 11, 2015 | 3.050 | 3.050 | 2.800 | 3.050 | 641 | +0.00(+0.03%) |
Nov 10, 2015 | 2.957 | 3.049 | 2.957 | 3.049 | 547 | +0.02(+0.63%) |
Nov 09, 2015 | 3.050 | 3.050 | 3.003 | 3.030 | 1,112 | -0.03(-0.95%) |
Nov 05, 2015 | 2.910 | 3.059 | 3.059 | 3.059 | 12 | +0.01(+0.30%) |
Nov 04, 2015 | 3.020 | 3.070 | 2.890 | 3.050 | 1,100 | -0.03(-0.97%) |
Nov 03, 2015 | 2.920 | 3.080 | 2.920 | 3.080 | 1,082 | +0.00(+0.00%) |