Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.60	29.28	27.98	29.24	2,977,564	+0.75(+2.63%)
Jan 28, 2016	29.11	29.21	28.25	28.49	1,464,085	-0.40(-1.38%)
Jan 27, 2016	29.31	29.45	28.76	28.89	1,953,907	-0.62(-2.10%)
Jan 26, 2016	30.25	30.64	29.28	29.51	1,964,199	-0.66(-2.19%)
Jan 25, 2016	30.37	30.71	30.10	30.17	1,321,730	-0.25(-0.82%)
Jan 22, 2016	30.28	30.70	30.10	30.42	1,126,319	+0.60(+2.01%)
Jan 21, 2016	30.25	30.74	29.82	29.82	1,979,115	-0.36(-1.19%)
Jan 20, 2016	29.93	30.41	29.28	30.18	2,271,387	-0.04(-0.13%)
Jan 19, 2016	31.77	32.00	29.88	30.22	2,393,604	-1.04(-3.33%)
Jan 15, 2016	31.21	31.26	31.26	31.26	2,470,400	-0.47(-1.50%)
Jan 14, 2016	31.33	31.86	31.14	31.73	2,410,502	+0.45(+1.45%)
Jan 13, 2016	31.11	31.66	31.10	31.28	3,159,832	+0.18(+0.58%)
Jan 12, 2016	31.33	31.48	30.82	31.10	1,943,582	-0.06(-0.19%)
Jan 11, 2016	30.35	31.27	30.28	31.16	2,797,978	+0.88(+2.91%)
Jan 08, 2016	30.23	30.64	29.97	30.28	2,182,094	+0.26(+0.87%)
Jan 07, 2016	29.89	30.23	29.80	30.02	1,461,344	-0.43(-1.41%)
Jan 06, 2016	29.79	30.52	29.60	30.45	1,747,082	+0.14(+0.46%)
Jan 05, 2016	30.18	31.42	29.96	30.31	2,527,513	+1.56(+5.43%)
Jan 04, 2016	28.35	28.83	28.06	28.75	1,339,543	+0.68(+2.42%)
Dec 31, 2015	28.25	28.07	28.07	28.07	474,700	-0.27(-0.94%)
Dec 30, 2015	28.59	28.74	28.29	28.34	347,898	-0.34(-1.17%)
Dec 29, 2015	28.60	28.85	28.35	28.67	428,731	+0.22(+0.77%)
Dec 28, 2015	28.60	28.60	28.21	28.45	458,613	-0.22(-0.77%)
Dec 24, 2015	28.87	28.67	28.67	28.67	234,100	-0.31(-1.07%)
Dec 23, 2015	28.74	29.05	28.74	28.98	550,731	+0.35(+1.22%)
Dec 22, 2015	28.25	28.64	28.10	28.63	631,391	+0.43(+1.52%)
Dec 21, 2015	28.16	28.65	27.73	28.20	1,106,713	+0.22(+0.79%)
Dec 18, 2015	28.49	28.67	27.90	27.98	1,805,859	-0.47(-1.65%)
Dec 17, 2015	29.20	29.24	28.45	28.45	832,940	-0.79(-2.70%)
Dec 16, 2015	29.17	29.29	28.73	29.24	646,240	+0.22(+0.76%)
Dec 15, 2015	28.73	29.19	28.63	29.02	1,054,041	+0.49(+1.72%)
Dec 14, 2015	29.23	29.25	28.39	28.53	1,146,269	-0.64(-2.19%)
Dec 11, 2015	29.06	29.44	29.05	29.17	1,113,153	-0.18(-0.61%)
Dec 10, 2015	29.52	29.55	29.04	29.35	1,254,956	-0.14(-0.47%)
Dec 09, 2015	29.44	29.89	29.22	29.49	911,202	-0.21(-0.71%)
Dec 08, 2015	29.20	29.93	29.01	29.70	1,079,743	-0.17(-0.57%)
Dec 07, 2015	30.29	30.44	29.78	29.87	710,862	-0.56(-1.84%)
Dec 04, 2015	29.97	30.50	29.91	30.43	834,807	+0.50(+1.67%)
Dec 03, 2015	30.38	30.60	28.89	29.93	1,066,779	-0.47(-1.55%)
Dec 02, 2015	30.45	30.74	30.01	30.40	1,051,129	-0.16(-0.52%)
Dec 01, 2015	30.65	30.94	30.40	30.56	1,031,858	+0.00(+0.00%)
Nov 30, 2015	30.29	30.66	30.04	30.56	982,410	+0.29(+0.96%)
Nov 27, 2015	30.23	30.47	30.07	30.27	281,137	+0.06(+0.20%)
Nov 25, 2015	30.12	30.21	30.21	30.21	591,500	+0.04(+0.13%)
Nov 24, 2015	29.85	30.22	29.73	30.17	1,161,328	+0.26(+0.87%)
Nov 23, 2015	29.84	29.99	29.57	29.91	797,069	+0.02(+0.07%)
Nov 20, 2015	29.93	30.15	29.76	29.89	898,132	+0.04(+0.13%)
Nov 19, 2015	29.66	29.94	29.44	29.85	1,420,678	+0.21(+0.71%)
Nov 18, 2015	29.18	29.74	28.96	29.64	1,931,253	+0.54(+1.86%)
Nov 17, 2015	28.85	29.55	28.41	29.10	2,426,311	+0.38(+1.32%)
Nov 16, 2015	26.13	28.85	26.13	28.72	4,083,597	+2.69(+10.33%)
Nov 13, 2015	26.20	26.37	25.87	26.03	1,411,060	-0.19(-0.72%)
Nov 12, 2015	26.57	26.66	26.17	26.22	1,105,373	-0.56(-2.09%)
Nov 11, 2015	26.89	26.91	26.67	26.78	688,625	+0.06(+0.22%)
Nov 10, 2015	26.70	26.73	26.26	26.72	704,023	+0.01(+0.04%)
Nov 09, 2015	27.52	27.52	26.52	26.71	1,127,441	-0.87(-3.15%)
Nov 06, 2015	27.24	27.58	27.10	27.58	1,127,499	+0.24(+0.88%)
Nov 05, 2015	27.33	27.42	27.11	27.34	537,083	+0.02(+0.07%)
Nov 04, 2015	27.42	27.46	27.15	27.32	968,287	-0.08(-0.29%)
Nov 03, 2015	27.49	27.69	27.19	27.40	845,885	-0.12(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.