Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 7.082 | 7.128 | 7.070 | 7.128 | 22,030 | -0.00(-0.06%) |
Jan 30, 2014 | 7.111 | 7.140 | 7.065 | 7.132 | 79,109 | +0.04(+0.50%) |
Jan 29, 2014 | 7.065 | 7.123 | 7.049 | 7.097 | 201,911 | +0.03(+0.44%) |
Jan 28, 2014 | 7.128 | 7.128 | 7.065 | 7.065 | 25,745 | -0.04(-0.58%) |
Jan 27, 2014 | 7.099 | 7.107 | 7.099 | 7.107 | 2,165 | +0.04(+0.59%) |
Jan 24, 2014 | 7.149 | 7.153 | 7.028 | 7.065 | 18,040 | -0.08(-1.16%) |
Jan 23, 2014 | 7.070 | 7.186 | 7.070 | 7.149 | 6,510 | +0.12(+1.71%) |
Jan 22, 2014 | 7.082 | 7.140 | 7.028 | 7.028 | 11,298 | -0.04(-0.53%) |
Jan 21, 2014 | 7.036 | 7.070 | 7.028 | 7.065 | 9,347 | +0.01(+0.18%) |
Jan 17, 2014 | 7.057 | 7.053 | 7.053 | 7.053 | 5,293 | -0.01(-0.18%) |
Jan 16, 2014 | 7.053 | 7.136 | 7.053 | 7.065 | 13,206 | +0.00(+0.00%) |
Jan 15, 2014 | 7.070 | 7.140 | 7.045 | 7.065 | 19,436 | -0.04(-0.58%) |
Jan 14, 2014 | 7.066 | 7.107 | 7.065 | 7.107 | 3,375 | +0.01(+0.18%) |
Jan 13, 2014 | 7.144 | 7.144 | 7.065 | 7.095 | 22,027 | +0.03(+0.41%) |
Jan 10, 2014 | 7.065 | 7.065 | 7.065 | 7.065 | 1,443 | +0.00(+0.00%) |
Jan 09, 2014 | 7.087 | 7.087 | 7.065 | 7.065 | 6,315 | -0.04(-0.59%) |
Jan 06, 2014 | 7.136 | 7.107 | 7.107 | 7.107 | 13,474 | +0.00(+0.00%) |
Jan 03, 2014 | 7.107 | 7.107 | 7.107 | 7.107 | 1,260 | +0.00(+0.00%) |
Jan 02, 2014 | 7.144 | 7.149 | 7.107 | 7.107 | 22,638 | -0.02(-0.29%) |
Dec 31, 2013 | 7.153 | 7.128 | 7.128 | 7.128 | 2,887 | +0.01(+0.18%) |
Dec 30, 2013 | 7.115 | 7.115 | 7.115 | 7.115 | 765 | -0.02(-0.35%) |
Dec 27, 2013 | 7.140 | 7.140 | 7.107 | 7.140 | 991 | +0.01(+0.17%) |
Dec 26, 2013 | 7.153 | 7.153 | 7.128 | 7.128 | 3,921 | -0.00(-0.00%) |
Dec 24, 2013 | 7.128 | 7.128 | 7.128 | 7.128 | 1,193 | -0.01(-0.17%) |
Dec 23, 2013 | 7.165 | 7.169 | 7.140 | 7.140 | 30,797 | +0.00(+0.06%) |
Dec 20, 2013 | 7.176 | 7.211 | 7.136 | 7.136 | 3,002 | +0.00(+0.06%) |
Dec 19, 2013 | 7.132 | 7.140 | 7.132 | 7.132 | 5,079 | -0.03(-0.41%) |
Dec 18, 2013 | 7.128 | 7.161 | 7.128 | 7.161 | 6,905 | +0.00(+0.00%) |
Dec 17, 2013 | 7.161 | 7.161 | 7.144 | 7.161 | 3,717 | +0.03(+0.47%) |
Dec 16, 2013 | 7.159 | 7.161 | 7.128 | 7.128 | 9,532 | -0.03(-0.46%) |
Dec 13, 2013 | 7.153 | 7.161 | 7.140 | 7.161 | 20,413 | +0.00(+0.06%) |
Dec 12, 2013 | 7.157 | 7.161 | 7.151 | 7.157 | 10,882 | +0.02(+0.35%) |
Dec 11, 2013 | 7.132 | 7.132 | 7.132 | 7.132 | 392 | -0.00(-0.06%) |
Dec 10, 2013 | 7.132 | 7.140 | 7.132 | 7.136 | 6,258 | -0.01(-0.17%) |
Dec 09, 2013 | 7.161 | 7.161 | 7.132 | 7.149 | 5,827 | -0.01(-0.17%) |
Dec 06, 2013 | 7.136 | 7.161 | 7.128 | 7.161 | 0 | +0.00(+0.06%) |
Dec 05, 2013 | 7.124 | 7.157 | 7.123 | 7.157 | 0 | +0.00(+0.00%) |
Dec 04, 2013 | 7.099 | 7.157 | 7.099 | 7.157 | 0 | +0.03(+0.41%) |
Dec 03, 2013 | 7.157 | 7.157 | 7.128 | 7.128 | 0 | -0.02(-0.35%) |
Dec 02, 2013 | 7.153 | 7.153 | 7.128 | 7.153 | 0 | +0.00(+0.00%) |
Nov 29, 2013 | 7.153 | 7.153 | 7.153 | 7.153 | 0 | +0.00(+0.06%) |
Nov 27, 2013 | 7.149 | 7.149 | 7.149 | 7.149 | 0 | +0.00(+0.00%) |
Nov 26, 2013 | 7.107 | 7.153 | 7.107 | 7.149 | 0 | +0.02(+0.29%) |
Nov 25, 2013 | 7.161 | 7.161 | 7.128 | 7.128 | 0 | -0.03(-0.46%) |
Nov 22, 2013 | 7.149 | 7.161 | 7.149 | 7.161 | 0 | +0.04(+0.52%) |
Nov 21, 2013 | 7.124 | 7.124 | 7.124 | 7.124 | 0 | -0.00(-0.06%) |
Nov 20, 2013 | 7.128 | 7.132 | 7.128 | 7.128 | 0 | +0.00(+0.00%) |
Nov 19, 2013 | 7.149 | 7.149 | 7.128 | 7.128 | 0 | -0.02(-0.23%) |
Nov 18, 2013 | 7.157 | 7.157 | 7.144 | 7.144 | 0 | -0.01(-0.12%) |
Nov 15, 2013 | 7.153 | 7.153 | 7.153 | 7.153 | 0 | +0.01(+0.12%) |
Nov 14, 2013 | 7.182 | 7.182 | 7.144 | 7.144 | 0 | +0.02(+0.23%) |
Nov 12, 2013 | 7.107 | 7.128 | 7.107 | 7.128 | 0 | +0.08(+1.18%) |
Nov 11, 2013 | 7.045 | 7.045 | 7.045 | 7.045 | 0 | -0.07(-1.05%) |
Nov 08, 2013 | 7.103 | 7.119 | 7.103 | 7.119 | 0 | +0.01(+0.13%) |
Nov 07, 2013 | 7.128 | 7.128 | 7.111 | 7.111 | 0 | +0.00(+0.05%) |
Nov 06, 2013 | 7.107 | 7.107 | 7.107 | 7.107 | 0 | -0.02(-0.29%) |
Nov 05, 2013 | 7.082 | 7.153 | 7.082 | 7.128 | 0 | +0.07(+1.06%) |
Nov 04, 2013 | 7.115 | 7.115 | 7.028 | 7.053 | 0 | +0.01(+0.11%) |