Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	21.68	21.68	21.33	21.40	18,624	-0.24(-1.10%)
Jan 30, 2019	22.58	22.58	21.47	21.64	47,460	-1.00(-4.44%)
Jan 29, 2019	22.48	23.14	22.26	22.64	77,790	+1.42(+6.69%)
Jan 28, 2019	21.43	21.43	20.84	21.22	17,773	-0.31(-1.45%)
Jan 25, 2019	21.50	21.60	21.08	21.54	39,703	-0.03(-0.14%)
Jan 24, 2019	21.28	21.58	21.03	21.57	48,379	+0.42(+2.00%)
Jan 23, 2019	21.15	21.22	20.91	21.14	55,390	+0.11(+0.52%)
Jan 22, 2019	20.73	21.11	20.71	21.03	23,972	+0.11(+0.53%)
Jan 18, 2019	20.47	21.04	20.47	20.92	30,174	+0.52(+2.57%)
Jan 17, 2019	20.39	20.62	20.11	20.40	25,115	+0.11(+0.56%)
Jan 16, 2019	19.72	20.45	19.72	20.28	33,879	+0.46(+2.31%)
Jan 15, 2019	20.03	20.07	19.75	19.83	21,356	-0.16(-0.79%)
Jan 14, 2019	19.95	20.20	19.86	19.98	14,772	-0.03(-0.13%)
Jan 11, 2019	19.75	20.16	19.73	20.01	25,637	+0.20(+1.00%)
Jan 10, 2019	19.99	20.16	19.65	19.81	10,445	-0.26(-1.30%)
Jan 09, 2019	19.82	20.21	19.43	20.07	31,690	+0.06(+0.31%)
Jan 08, 2019	20.04	20.07	19.75	20.01	19,856	+0.10(+0.51%)
Jan 07, 2019	20.32	20.32	19.75	19.91	25,135	-0.37(-1.80%)
Jan 04, 2019	19.64	20.76	19.58	20.28	35,166	+0.84(+4.31%)
Jan 03, 2019	19.51	19.61	19.25	19.44	15,420	-0.09(-0.45%)
Jan 02, 2019	18.90	19.53	18.78	19.53	57,881	+0.63(+3.31%)
Dec 31, 2018	18.71	19.13	18.53	18.90	101,415	+0.28(+1.52%)
Dec 28, 2018	18.73	18.84	18.47	18.62	21,553	-0.18(-0.94%)
Dec 27, 2018	18.46	18.92	18.18	18.79	34,197	+0.19(+1.04%)
Dec 26, 2018	18.64	18.94	18.18	18.60	64,172	+0.06(+0.31%)
Dec 24, 2018	18.93	19.15	18.54	18.54	27,225	-0.44(-2.32%)
Dec 21, 2018	18.98	19.15	18.68	18.98	90,071	+0.01(+0.07%)
Dec 20, 2018	18.68	19.15	18.39	18.97	56,427	+0.26(+1.41%)
Dec 19, 2018	18.92	19.04	18.51	18.71	31,747	-0.11(-0.56%)
Dec 18, 2018	19.15	19.15	18.66	18.81	45,266	-0.31(-1.61%)
Dec 17, 2018	18.90	19.13	18.89	19.12	30,724	+0.17(+0.91%)
Dec 14, 2018	18.87	19.26	18.85	18.95	37,435	-0.13(-0.69%)
Dec 13, 2018	19.35	19.35	19.01	19.08	32,514	-0.24(-1.23%)
Dec 12, 2018	19.09	19.39	19.04	19.32	22,347	+0.28(+1.48%)
Dec 11, 2018	19.50	19.50	18.96	19.04	37,348	-0.44(-2.24%)
Dec 10, 2018	19.68	19.94	19.38	19.47	24,453	-0.20(-1.03%)
Dec 07, 2018	19.85	19.87	19.46	19.68	31,309	-0.01(-0.07%)
Dec 06, 2018	20.16	20.27	19.60	19.69	53,048	-0.76(-3.71%)
Dec 04, 2018	20.96	20.96	20.23	20.45	34,939	-0.60(-2.83%)
Dec 03, 2018	21.25	21.31	20.86	21.04	30,510	-0.05(-0.25%)
Nov 30, 2018	20.94	21.25	20.80	21.09	25,410	+0.22(+1.08%)
Nov 29, 2018	20.87	20.91	20.76	20.87	12,575	-0.03(-0.13%)
Nov 28, 2018	20.83	21.07	20.51	20.90	40,477	+0.11(+0.51%)
Nov 27, 2018	20.36	20.89	20.28	20.79	48,853	+0.46(+2.25%)
Nov 26, 2018	20.58	20.58	20.16	20.33	41,970	-0.09(-0.43%)
Nov 23, 2018	20.65	20.72	20.42	20.42	11,117	-0.23(-1.11%)
Nov 21, 2018		20.65	20.65	20.65	0	+0.27(+1.34%)
Nov 20, 2018	20.60	20.66	20.28	20.38	41,621	-0.25(-1.20%)
Nov 19, 2018	20.63	20.93	20.53	20.62	74,153	+0.03(+0.13%)
Nov 16, 2018	20.35	20.76	20.35	20.60	137,035	+0.08(+0.41%)
Nov 15, 2018	20.24	20.57	19.81	20.51	35,694	+0.20(+0.98%)
Nov 14, 2018	20.58	20.58	20.28	20.31	48,692	-0.28(-1.35%)
Nov 13, 2018	20.50	20.64	20.37	20.59	28,389	+0.10(+0.47%)
Nov 12, 2018	20.63	20.73	20.50	20.50	23,148	-0.11(-0.53%)
Nov 09, 2018	20.72	20.89	20.51	20.61	34,485	-0.10(-0.47%)
Nov 08, 2018	20.70	21.05	20.50	20.70	28,981	-0.02(-0.09%)
Nov 07, 2018	20.79	20.80	20.61	20.72	19,157	+0.02(+0.09%)
Nov 06, 2018	20.29	20.70	20.29	20.70	7,811	+0.41(+2.04%)
Nov 05, 2018	20.35	20.70	20.17	20.29	27,283	-0.06(-0.28%)
Nov 02, 2018	19.98	20.35	19.90	20.35	60,302	+0.42(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.