Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.68	24.96	24.40	24.40	59,328	-0.26(-1.07%)
Jan 28, 2021	24.48	25.03	24.12	24.67	34,942	+0.43(+1.78%)
Jan 27, 2021	24.90	24.97	24.02	24.23	43,907	-1.02(-4.05%)
Jan 26, 2021	25.49	25.69	25.14	25.26	16,168	-0.68(-2.63%)
Jan 25, 2021	25.56	26.20	24.90	25.94	30,367	+0.26(+1.03%)
Jan 22, 2021	25.03	25.69	24.91	25.68	57,570	+0.44(+1.75%)
Jan 21, 2021	25.34	25.56	25.11	25.24	18,490	-0.13(-0.52%)
Jan 20, 2021	25.77	25.81	25.32	25.37	10,516	-0.39(-1.50%)
Jan 19, 2021	26.53	26.92	25.58	25.75	31,391	-0.11(-0.42%)
Jan 15, 2021	25.69	27.30	25.24	25.86	20,654	-0.04(-0.16%)
Jan 14, 2021	25.97	26.82	25.48	25.90	35,632	-0.39(-1.47%)
Jan 13, 2021	27.09	27.13	26.04	26.29	22,931	-0.97(-3.56%)
Jan 12, 2021	26.96	27.60	26.96	27.26	16,910	+0.30(+1.11%)
Jan 11, 2021	26.82	27.19	26.50	26.96	14,770	+0.17(+0.65%)
Jan 08, 2021	27.31	27.53	26.47	26.79	20,654	-0.52(-1.90%)
Jan 07, 2021	27.16	27.46	26.70	27.31	24,941	+0.17(+0.64%)
Jan 06, 2021	25.43	27.35	25.43	27.13	29,281	+2.06(+8.20%)
Jan 05, 2021	25.12	25.37	24.91	25.08	24,816	-0.12(-0.47%)
Jan 04, 2021	25.16	25.39	24.70	25.19	27,345	+0.25(+1.02%)
Dec 31, 2020		24.94	24.94	24.94	13,296	+0.02(+0.09%)
Dec 30, 2020	25.35	25.87	24.92	24.92	13,296	-0.40(-1.58%)
Dec 29, 2020	25.90	25.90	24.93	25.32	19,483	-0.58(-2.25%)
Dec 28, 2020	26.65	27.02	25.90	25.90	25,183	-0.45(-1.71%)
Dec 24, 2020	26.07	26.35	26.07	26.35	3,296	+0.51(+1.99%)
Dec 23, 2020	25.99	26.03	25.83	25.84	10,498	-0.24(-0.92%)
Dec 22, 2020	26.45	26.45	25.82	26.08	15,601	-0.62(-2.32%)
Dec 21, 2020	26.81	26.94	26.43	26.70	18,833	-0.29(-1.08%)
Dec 18, 2020	27.07	27.27	26.83	26.99	82,839	-0.09(-0.32%)
Dec 17, 2020	26.21	27.28	26.03	27.07	29,470	+0.60(+2.27%)
Dec 16, 2020	26.23	26.90	26.05	26.47	23,318	+0.48(+1.86%)
Dec 15, 2020	25.81	26.62	25.68	25.99	41,545	-0.01(-0.05%)
Dec 14, 2020	25.97	26.40	25.94	26.00	23,562	+0.02(+0.09%)
Dec 11, 2020	25.93	26.32	25.90	25.98	9,228	+0.04(+0.16%)
Dec 10, 2020	25.70	25.94	25.36	25.94	9,927	+0.29(+1.14%)
Dec 09, 2020	25.94	26.12	25.65	25.65	14,693	-0.28(-1.09%)
Dec 08, 2020	25.26	25.93	25.12	25.93	41,707	+0.78(+3.11%)
Dec 07, 2020	24.98	25.24	23.78	25.15	15,302	+0.14(+0.55%)
Dec 04, 2020	24.80	25.03	24.50	25.01	19,556	+0.28(+1.12%)
Dec 03, 2020	24.47	25.03	24.43	24.73	32,975	+0.30(+1.21%)
Dec 02, 2020	24.09	24.46	24.09	24.44	22,404	+0.48(+1.99%)
Dec 01, 2020	24.42	24.63	23.96	23.96	36,315	-0.39(-1.59%)
Nov 30, 2020	23.47	24.35	23.35	24.35	26,379	+0.90(+3.84%)
Nov 27, 2020	23.48	23.48	23.28	23.45	8,349	-0.22(-0.92%)
Nov 25, 2020	23.35	23.69	23.35	23.66	16,919	+0.18(+0.76%)
Nov 24, 2020	23.00	23.50	22.25	23.49	28,782	+0.55(+2.40%)
Nov 23, 2020	23.21	23.21	22.65	22.94	24,495	-0.26(-1.12%)
Nov 20, 2020	22.85	23.20	22.73	23.20	36,695	+0.07(+0.29%)
Nov 19, 2020	23.31	23.34	22.75	23.13	19,639	-0.12(-0.53%)
Nov 18, 2020	23.63	23.66	23.25	23.25	16,939	+0.02(+0.08%)
Nov 17, 2020	23.25	23.72	23.09	23.23	13,814	-0.20(-0.85%)
Nov 16, 2020	22.78	23.43	22.76	23.43	16,772	+0.83(+3.68%)
Nov 13, 2020	21.90	22.74	21.90	22.60	15,820	+0.98(+4.53%)
Nov 12, 2020	22.04	22.60	21.62	21.62	12,188	-0.81(-3.63%)
Nov 11, 2020	22.45	22.51	21.88	22.44	29,134	-0.14(-0.62%)
Nov 10, 2020	21.39	22.75	21.39	22.58	27,132	+1.14(+5.33%)
Nov 09, 2020	22.12	22.75	21.43	21.43	29,200	+0.73(+3.54%)
Nov 06, 2020	21.36	21.46	20.70	20.70	18,897	-0.44(-2.07%)
Nov 05, 2020	21.25	22.40	20.96	21.14	12,937	+0.13(+0.63%)
Nov 04, 2020	22.03	22.03	21.01	21.01	7,184	-1.38(-6.17%)
Nov 03, 2020	21.75	22.56	21.75	22.39	19,755	+0.76(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.