Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 6.980 | 7.040 | 6.680 | 6.880 | 58,000 | -0.27(-3.78%) |
Jan 28, 2021 | 7.790 | 8.100 | 6.680 | 7.150 | 182,264 | -0.56(-7.26%) |
Jan 27, 2021 | 6.580 | 8.490 | 6.510 | 7.710 | 495,096 | +0.98(+14.56%) |
Jan 26, 2021 | 6.650 | 7.140 | 6.550 | 6.730 | 122,174 | +0.18(+2.75%) |
Jan 25, 2021 | 6.580 | 6.660 | 6.520 | 6.550 | 12,936 | +0.01(+0.15%) |
Jan 22, 2021 | 6.600 | 6.681 | 6.510 | 6.540 | 6,400 | -0.04(-0.61%) |
Jan 21, 2021 | 6.685 | 6.711 | 6.550 | 6.580 | 12,482 | +0.03(+0.46%) |
Jan 20, 2021 | 6.670 | 6.710 | 6.510 | 6.550 | 9,199 | -0.09(-1.36%) |
Jan 19, 2021 | 6.510 | 6.693 | 6.500 | 6.640 | 32,436 | +0.13(+2.00%) |
Jan 15, 2021 | 6.530 | 6.610 | 6.510 | 6.510 | 22,900 | -0.02(-0.31%) |
Jan 14, 2021 | 6.610 | 6.610 | 6.470 | 6.530 | 40,497 | -0.13(-1.95%) |
Jan 13, 2021 | 7.300 | 7.300 | 6.430 | 6.660 | 183,870 | -0.99(-12.94%) |
Jan 12, 2021 | 7.880 | 7.880 | 7.650 | 7.650 | 22,742 | -0.27(-3.36%) |
Jan 11, 2021 | 8.086 | 8.086 | 7.700 | 7.916 | 14,773 | -0.08(-1.05%) |
Jan 08, 2021 | 8.000 | 8.080 | 7.939 | 8.000 | 13,700 | -0.05(-0.62%) |
Jan 07, 2021 | 7.880 | 8.190 | 7.790 | 8.050 | 25,177 | +0.20(+2.55%) |
Jan 06, 2021 | 7.700 | 7.900 | 7.610 | 7.850 | 26,886 | +0.17(+2.21%) |
Jan 05, 2021 | 7.640 | 7.750 | 7.490 | 7.680 | 23,853 | +0.25(+3.36%) |
Jan 04, 2021 | 7.230 | 7.647 | 7.110 | 7.430 | 58,405 | +0.40(+5.69%) |
Dec 31, 2020 | 7.030 | 7.030 | 7.030 | 6,034 | -0.05(-0.70%) | |
Dec 30, 2020 | 7.190 | 7.190 | 7.080 | 7.080 | 6,034 | +0.00(+0.02%) |
Dec 29, 2020 | 7.040 | 7.155 | 6.970 | 7.079 | 12,477 | +0.11(+1.56%) |
Dec 28, 2020 | 6.960 | 7.110 | 6.960 | 6.970 | 4,491 | +0.01(+0.14%) |
Dec 24, 2020 | 6.990 | 7.035 | 6.960 | 6.960 | 8,700 | -0.04(-0.57%) |
Dec 23, 2020 | 7.130 | 7.130 | 6.990 | 7.000 | 5,631 | +0.00(+0.00%) |
Dec 22, 2020 | 7.180 | 7.240 | 6.990 | 7.000 | 2,941 | -0.08(-1.13%) |
Dec 21, 2020 | 6.970 | 7.240 | 6.920 | 7.080 | 10,843 | -0.16(-2.21%) |
Dec 18, 2020 | 7.291 | 7.300 | 6.877 | 7.240 | 15,100 | +0.21(+2.99%) |
Dec 17, 2020 | 7.190 | 7.190 | 6.900 | 7.030 | 20,778 | -0.20(-2.71%) |
Dec 16, 2020 | 7.200 | 7.330 | 7.090 | 7.226 | 8,170 | +0.01(+0.08%) |
Dec 15, 2020 | 7.220 | 7.500 | 7.200 | 7.220 | 22,530 | -0.06(-0.82%) |
Dec 14, 2020 | 7.360 | 7.500 | 7.110 | 7.280 | 16,845 | -0.12(-1.62%) |
Dec 11, 2020 | 7.060 | 7.800 | 7.060 | 7.400 | 120,200 | +0.29(+4.01%) |
Dec 10, 2020 | 7.105 | 7.220 | 7.050 | 7.115 | 9,936 | -0.04(-0.49%) |
Dec 09, 2020 | 7.090 | 7.200 | 7.010 | 7.150 | 7,923 | -0.03(-0.42%) |
Dec 08, 2020 | 7.250 | 7.300 | 7.070 | 7.180 | 17,499 | +0.05(+0.70%) |
Dec 07, 2020 | 7.100 | 7.320 | 7.080 | 7.130 | 4,678 | -0.14(-1.93%) |
Dec 04, 2020 | 7.260 | 7.350 | 6.990 | 7.270 | 17,300 | +0.03(+0.41%) |
Dec 03, 2020 | 7.160 | 7.240 | 7.010 | 7.240 | 11,442 | +0.24(+3.43%) |
Dec 02, 2020 | 6.940 | 7.185 | 6.910 | 7.000 | 9,308 | -0.11(-1.55%) |
Dec 01, 2020 | 7.050 | 7.180 | 6.960 | 7.110 | 10,410 | +0.06(+0.79%) |
Nov 30, 2020 | 7.150 | 7.150 | 6.930 | 7.055 | 13,435 | -0.05(-0.71%) |
Nov 27, 2020 | 7.000 | 7.200 | 6.790 | 7.105 | 12,500 | +0.11(+1.64%) |
Nov 25, 2020 | 7.040 | 7.220 | 6.880 | 6.990 | 26,400 | +0.01(+0.11%) |
Nov 24, 2020 | 6.930 | 7.150 | 6.738 | 6.982 | 31,187 | +0.02(+0.32%) |
Nov 23, 2020 | 6.820 | 7.000 | 6.640 | 6.960 | 22,806 | +0.03(+0.43%) |
Nov 20, 2020 | 6.810 | 6.930 | 6.690 | 6.930 | 9,800 | +0.16(+2.30%) |
Nov 19, 2020 | 6.720 | 7.000 | 6.490 | 6.774 | 130,035 | +0.25(+3.83%) |
Nov 18, 2020 | 6.600 | 6.630 | 6.400 | 6.525 | 20,928 | +0.09(+1.47%) |
Nov 17, 2020 | 6.480 | 6.500 | 6.420 | 6.430 | 4,705 | -0.00(-0.08%) |
Nov 16, 2020 | 6.450 | 6.550 | 6.370 | 6.435 | 23,349 | +0.00(+0.08%) |
Nov 13, 2020 | 6.830 | 6.840 | 6.400 | 6.430 | 3,100 | +0.03(+0.47%) |
Nov 12, 2020 | 6.580 | 6.802 | 6.310 | 6.400 | 77,047 | -0.06(-0.93%) |
Nov 11, 2020 | 6.450 | 7.000 | 6.420 | 6.460 | 25,665 | -0.03(-0.46%) |
Nov 10, 2020 | 6.400 | 6.510 | 6.330 | 6.490 | 5,239 | +0.20(+3.18%) |
Nov 09, 2020 | 6.320 | 6.530 | 6.235 | 6.290 | 10,328 | -0.14(-2.18%) |
Nov 06, 2020 | 6.469 | 6.530 | 6.310 | 6.430 | 5,500 | +0.05(+0.79%) |
Nov 05, 2020 | 6.460 | 6.600 | 6.380 | 6.380 | 10,301 | -0.02(-0.31%) |
Nov 04, 2020 | 6.460 | 6.670 | 6.350 | 6.400 | 15,881 | +0.05(+0.79%) |
Nov 03, 2020 | 6.310 | 6.470 | 6.230 | 6.350 | 24,561 | +0.00(+0.00%) |