Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.72	16.19	15.27	16.18	4,899	+0.00(+0.00%)
Jan 28, 2021	15.72	16.23	15.72	16.18	1,013	-0.20(-1.21%)
Jan 27, 2021	15.66	16.38	15.58	16.38	3,505	+0.66(+4.23%)
Jan 26, 2021	15.76	15.76	15.72	15.72	1,181	-0.04(-0.28%)
Jan 25, 2021	15.76	15.76	15.76	15.76	413	+0.04(+0.29%)
Jan 22, 2021	15.72	15.72	15.09	15.72	2,560	-0.05(-0.34%)
Jan 21, 2021		15.77	15.77	15.77	140	+0.00(+0.00%)
Jan 20, 2021	16.12	16.17	15.77	15.77	1,096	-0.02(-0.11%)
Jan 19, 2021		15.79	15.79	15.79	159	+0.00(+0.00%)
Jan 15, 2021		15.79	15.79	15.79	352	+0.00(+0.00%)
Jan 14, 2021		15.79	15.79	15.79	280	+0.00(+0.00%)
Jan 13, 2021	16.37	16.37	15.76	15.79	1,597	+0.03(+0.17%)
Jan 12, 2021	15.61	16.39	15.61	15.76	12,046	-0.17(-1.07%)
Jan 11, 2021		15.93	15.93	15.93	23	+0.00(+0.00%)
Jan 08, 2021	15.27	15.93	15.27	15.93	668	-0.39(-2.37%)
Jan 07, 2021	15.49	16.32	15.49	16.32	1,643	+1.05(+6.88%)
Jan 06, 2021	14.99	15.49	14.99	15.27	3,045	+0.16(+1.07%)
Jan 05, 2021	14.82	15.11	14.82	15.11	645	-0.07(-0.47%)
Jan 04, 2021		15.18	15.18	15.18	82	+0.00(+0.00%)
Dec 31, 2020		15.18	15.18	15.18	1,754	-0.09(-0.59%)
Dec 30, 2020	14.74	15.27	14.74	15.27	1,754	+0.02(+0.12%)
Dec 29, 2020	15.26	15.26	14.82	15.25	2,201	+0.34(+2.29%)
Dec 28, 2020	14.91	14.91	14.91	14.91	427	-0.31(-2.07%)
Dec 24, 2020	14.73	15.22	14.73	15.22	779	+0.42(+2.85%)
Dec 23, 2020	14.80	14.80	14.80	14.80	515	-0.22(-1.44%)
Dec 22, 2020	14.45	15.02	14.45	15.02	2,054	-0.07(-0.48%)
Dec 21, 2020	14.72	15.09	14.60	15.09	2,990	+0.27(+1.82%)
Dec 18, 2020	15.01	15.06	14.66	14.82	7,905	-0.17(-1.14%)
Dec 17, 2020	14.64	14.99	14.57	14.99	5,968	+0.67(+4.67%)
Dec 16, 2020	14.72	14.72	14.29	14.32	3,013	-0.40(-2.73%)
Dec 15, 2020	14.30	14.72	14.30	14.72	4,252	+0.45(+3.13%)
Dec 14, 2020		14.28	14.28	14.28	397	+0.00(+0.00%)
Dec 11, 2020		14.28	14.28	14.28	125	+0.00(+0.00%)
Dec 10, 2020		14.28	14.28	14.28	41	+0.00(+0.00%)
Dec 09, 2020	14.20	14.28	14.20	14.28	457	+0.07(+0.50%)
Dec 08, 2020	14.10	14.28	13.88	14.20	2,771	+0.02(+0.13%)
Dec 07, 2020	13.62	14.23	13.62	14.19	5,627	-0.09(-0.62%)
Dec 04, 2020	13.96	14.28	13.96	14.28	13,449	+0.33(+2.37%)
Dec 03, 2020		13.95	13.95	13.95	98	+0.00(+0.00%)
Dec 02, 2020	13.95	13.95	13.95	13.95	1,164	-0.02(-0.13%)
Dec 01, 2020	14.08	14.08	13.96	13.96	1,146	+0.13(+0.97%)
Nov 30, 2020	13.69	14.11	13.69	13.83	2,117	-0.13(-0.93%)
Nov 27, 2020	13.96	13.96	13.96	13.96	560	-0.00(-0.03%)
Nov 25, 2020	13.74	14.11	13.38	13.96	5,715	+0.04(+0.32%)
Nov 24, 2020	13.96	14.11	13.41	13.92	44,758	-0.33(-2.32%)
Nov 23, 2020	13.61	14.25	13.61	14.25	1,566	+0.78(+5.77%)
Nov 20, 2020	13.47	13.47	13.47	13.47	560	+0.04(+0.32%)
Nov 19, 2020	13.16	13.43	12.96	13.43	4,072	+0.04(+0.33%)
Nov 18, 2020	13.00	13.40	12.98	13.38	17,041	+0.37(+2.81%)
Nov 17, 2020	12.98	13.03	12.63	13.02	8,871	+0.00(+0.00%)
Nov 16, 2020	13.03	13.03	12.63	13.02	9,694	+0.25(+1.96%)
Nov 13, 2020	12.63	13.03	12.63	12.77	4,483	+0.01(+0.07%)
Nov 12, 2020	12.80	12.85	12.27	12.76	29,491	+0.00(+0.00%)
Nov 11, 2020	13.03	13.03	12.64	12.76	5,113	-0.05(-0.42%)
Nov 10, 2020	12.94	13.12	12.71	12.81	3,534	-0.12(-0.97%)
Nov 09, 2020	12.71	13.03	12.71	12.94	10,758	+0.18(+1.40%)
Nov 06, 2020	12.49	12.76	12.49	12.76	4,034	-0.03(-0.21%)
Nov 05, 2020	12.54	12.79	12.34	12.79	5,650	+0.07(+0.56%)
Nov 04, 2020	12.58	12.71	12.36	12.71	2,648	+0.27(+2.15%)
Nov 03, 2020	12.45	12.45	12.43	12.45	1,367	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.