Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.6979	0.6979	0.6979	0.6979	0	+0.00(+0.00%)
Jan 30, 2002	0.6979	0.6979	0.6979	0.6979	0	+0.00(+0.00%)
Jan 29, 2002	0.6979	0.6979	0.6979	0.6979	1,128	+0.01(+1.29%)
Jan 28, 2002	0.7201	0.7201	0.6891	0.6891	13,540	-0.01(-0.96%)
Jan 25, 2002	0.6957	0.6957	0.6957	0.6957	0	+0.00(+0.00%)
Jan 24, 2002	0.6957	0.6957	0.6957	0.6957	0	+0.00(+0.00%)
Jan 23, 2002	0.7090	0.7156	0.6957	0.6957	15,796	-0.01(-1.88%)
Jan 22, 2002	0.7090	0.7090	0.7090	0.7090	16,925	+0.01(+0.95%)
Jan 21, 2002	0.6868	0.7046	0.6868	0.7024	5,641	+0.00(+0.00%)
Jan 18, 2002	0.6868	0.7046	0.6868	0.7024	5,641	+0.02(+2.26%)
Jan 17, 2002	0.6868	0.6868	0.6802	0.6868	20,310	+0.00(+0.00%)
Jan 16, 2002	0.6868	0.7001	0.6868	0.6868	40,620	+0.02(+2.65%)
Jan 15, 2002	0.6691	0.6691	0.6691	0.6691	0	+0.00(+0.00%)
Jan 14, 2002	0.6691	0.6691	0.6691	0.6691	1,128	+0.00(+0.00%)
Jan 11, 2002	0.6691	0.6691	0.6691	0.6691	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.