Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.150 | 2.170 | 2.110 | 2.120 | 112,908 | -0.03(-1.40%) |
Jan 30, 2024 | 2.200 | 2.200 | 2.130 | 2.150 | 137,462 | -0.01(-0.46%) |
Jan 29, 2024 | 2.200 | 2.200 | 2.100 | 2.160 | 124,948 | -0.04(-1.82%) |
Jan 26, 2024 | 2.120 | 2.200 | 2.120 | 2.200 | 87,944 | +0.08(+3.77%) |
Jan 25, 2024 | 2.200 | 2.210 | 2.060 | 2.120 | 362,373 | -0.08(-3.64%) |
Jan 24, 2024 | 2.250 | 2.260 | 2.190 | 2.200 | 110,693 | -0.02(-0.90%) |
Jan 23, 2024 | 2.240 | 2.260 | 2.206 | 2.220 | 82,468 | +0.00(+0.00%) |
Jan 22, 2024 | 2.240 | 2.270 | 2.190 | 2.220 | 89,980 | +0.02(+0.91%) |
Jan 19, 2024 | 2.190 | 2.220 | 2.180 | 2.200 | 144,549 | -0.02(-0.90%) |
Jan 18, 2024 | 2.210 | 2.250 | 2.190 | 2.220 | 103,070 | +0.00(+0.00%) |
Jan 17, 2024 | 2.250 | 2.260 | 2.200 | 2.220 | 201,245 | -0.04(-1.77%) |
Jan 16, 2024 | 2.360 | 2.342 | 2.250 | 2.260 | 179,779 | -0.09(-3.83%) |
Jan 12, 2024 | 2.380 | 2.400 | 2.350 | 2.350 | 123,490 | -0.03(-1.26%) |
Jan 11, 2024 | 2.420 | 2.450 | 2.360 | 2.380 | 122,045 | -0.02(-0.83%) |
Jan 10, 2024 | 2.400 | 2.420 | 2.390 | 2.400 | 157,989 | +0.00(+0.00%) |
Jan 09, 2024 | 2.460 | 2.480 | 2.390 | 2.400 | 160,249 | -0.08(-3.23%) |
Jan 08, 2024 | 2.390 | 2.480 | 2.390 | 2.480 | 155,171 | +0.08(+3.33%) |
Jan 05, 2024 | 2.420 | 2.450 | 2.400 | 2.400 | 182,363 | -0.06(-2.44%) |
Jan 04, 2024 | 2.440 | 2.500 | 2.410 | 2.460 | 98,925 | +0.04(+1.65%) |
Jan 03, 2024 | 2.480 | 2.480 | 2.420 | 2.420 | 161,295 | -0.06(-2.42%) |
Jan 02, 2024 | 2.570 | 2.590 | 2.480 | 2.480 | 129,547 | -0.10(-3.88%) |
Dec 29, 2023 | 2.520 | 2.620 | 2.520 | 2.580 | 372,342 | +0.04(+1.57%) |
Dec 28, 2023 | 2.580 | 2.665 | 2.540 | 2.540 | 648,209 | -0.02(-0.78%) |
Dec 27, 2023 | 2.550 | 2.570 | 2.530 | 2.560 | 59,543 | +0.04(+1.59%) |
Dec 26, 2023 | 2.560 | 2.570 | 2.480 | 2.520 | 145,036 | -0.05(-1.95%) |
Dec 22, 2023 | 2.570 | 2.630 | 2.540 | 2.570 | 166,868 | +0.05(+1.98%) |
Dec 21, 2023 | 2.600 | 2.660 | 2.480 | 2.520 | 301,865 | -0.08(-3.08%) |
Dec 20, 2023 | 2.640 | 2.685 | 2.590 | 2.600 | 153,429 | -0.07(-2.62%) |
Dec 19, 2023 | 2.600 | 2.690 | 2.560 | 2.670 | 249,408 | +0.07(+2.69%) |
Dec 18, 2023 | 2.570 | 2.620 | 2.560 | 2.600 | 168,212 | +0.05(+1.96%) |
Dec 15, 2023 | 2.660 | 2.660 | 2.500 | 2.550 | 325,994 | -0.11(-4.14%) |
Dec 14, 2023 | 2.500 | 2.680 | 2.500 | 2.660 | 474,535 | +0.14(+5.56%) |
Dec 13, 2023 | 2.460 | 2.540 | 2.400 | 2.520 | 227,592 | +0.12(+5.00%) |
Dec 12, 2023 | 2.460 | 2.472 | 2.380 | 2.400 | 275,944 | -0.09(-3.61%) |
Dec 11, 2023 | 2.520 | 2.540 | 2.480 | 2.490 | 108,199 | -0.03(-1.19%) |
Dec 08, 2023 | 2.390 | 2.530 | 2.380 | 2.520 | 293,196 | +0.15(+6.33%) |
Dec 07, 2023 | 2.360 | 2.421 | 2.330 | 2.370 | 237,700 | -0.01(-0.42%) |
Dec 06, 2023 | 2.430 | 2.520 | 2.360 | 2.380 | 310,068 | -0.05(-2.06%) |
Dec 05, 2023 | 2.420 | 2.450 | 2.380 | 2.430 | 206,990 | +0.01(+0.41%) |
Dec 04, 2023 | 2.520 | 2.581 | 2.420 | 2.420 | 270,293 | -0.14(-5.47%) |
Dec 01, 2023 | 2.500 | 2.570 | 2.450 | 2.560 | 149,598 | +0.04(+1.59%) |
Nov 30, 2023 | 2.650 | 2.650 | 2.510 | 2.520 | 148,841 | -0.11(-4.18%) |
Nov 29, 2023 | 2.570 | 2.650 | 2.520 | 2.630 | 307,413 | +0.05(+1.94%) |
Nov 28, 2023 | 2.550 | 2.610 | 2.440 | 2.580 | 233,960 | +0.08(+3.20%) |
Nov 27, 2023 | 2.600 | 2.681 | 2.500 | 2.500 | 335,122 | -0.15(-5.84%) |
Nov 24, 2023 | 2.660 | 2.710 | 2.640 | 2.655 | 82,876 | -0.03(-0.93%) |
Nov 22, 2023 | 2.670 | 2.728 | 2.660 | 2.680 | 67,315 | +0.00(+0.00%) |
Nov 21, 2023 | 2.660 | 2.730 | 2.660 | 2.680 | 76,137 | -0.05(-1.83%) |
Nov 20, 2023 | 2.660 | 2.780 | 2.630 | 2.730 | 159,815 | +0.04(+1.49%) |
Nov 17, 2023 | 2.520 | 2.690 | 2.520 | 2.690 | 181,135 | +0.17(+6.75%) |
Nov 16, 2023 | 2.480 | 2.560 | 2.480 | 2.520 | 182,747 | -0.06(-2.33%) |
Nov 15, 2023 | 2.700 | 2.700 | 2.560 | 2.580 | 335,579 | -0.11(-4.09%) |
Nov 14, 2023 | 2.630 | 2.760 | 2.630 | 2.690 | 138,278 | +0.07(+2.67%) |
Nov 13, 2023 | 2.530 | 2.650 | 2.530 | 2.620 | 47,176 | +0.04(+1.55%) |
Nov 10, 2023 | 2.530 | 2.640 | 2.530 | 2.580 | 69,802 | +0.04(+1.57%) |
Nov 09, 2023 | 2.700 | 2.715 | 2.530 | 2.540 | 150,362 | -0.13(-4.87%) |
Nov 08, 2023 | 2.670 | 2.690 | 2.580 | 2.670 | 71,694 | -0.01(-0.37%) |
Nov 07, 2023 | 2.650 | 2.709 | 2.630 | 2.680 | 70,221 | -0.02(-0.74%) |
Nov 06, 2023 | 2.700 | 2.740 | 2.630 | 2.700 | 141,077 | +0.02(+0.75%) |
Nov 03, 2023 | 2.620 | 2.711 | 2.580 | 2.680 | 150,922 | +0.14(+5.51%) |
Nov 02, 2023 | 2.430 | 2.560 | 2.430 | 2.540 | 168,081 | +0.12(+4.96%) |