Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 85.40 | 85.60 | 84.20 | 84.90 | 3,588 | -0.10(-0.12%) |
Jan 28, 2011 | 87.30 | 87.30 | 84.70 | 85.00 | 6,889 | -2.60(-2.97%) |
Jan 27, 2011 | 87.40 | 88.40 | 86.10 | 87.60 | 1,915 | -0.10(-0.11%) |
Jan 26, 2011 | 87.40 | 89.20 | 86.50 | 87.70 | 3,361 | +0.00(+0.00%) |
Jan 25, 2011 | 85.50 | 87.90 | 85.10 | 87.70 | 5,363 | +1.80(+2.10%) |
Jan 24, 2011 | 85.60 | 86.60 | 85.00 | 85.90 | 5,589 | +0.80(+0.94%) |
Jan 21, 2011 | 87.10 | 87.10 | 85.00 | 85.10 | 4,720 | -1.60(-1.85%) |
Jan 20, 2011 | 86.90 | 87.70 | 86.00 | 86.70 | 1,816 | -0.30(-0.34%) |
Jan 19, 2011 | 89.70 | 89.70 | 86.50 | 87.00 | 7,372 | -2.80(-3.12%) |
Jan 18, 2011 | 89.60 | 89.80 | 89.50 | 89.80 | 2,837 | +0.00(+0.00%) |
Jan 14, 2011 | 89.20 | 90.40 | 89.00 | 89.80 | 18,079 | -0.30(-0.33%) |
Jan 13, 2011 | 90.60 | 90.80 | 90.00 | 90.10 | 2,374 | -0.50(-0.55%) |
Jan 12, 2011 | 91.80 | 91.80 | 90.10 | 90.60 | 3,935 | -0.30(-0.33%) |
Jan 11, 2011 | 90.70 | 91.40 | 89.90 | 90.90 | 8,188 | +0.40(+0.44%) |
Jan 10, 2011 | 91.10 | 91.10 | 89.90 | 90.50 | 5,993 | -1.00(-1.09%) |
Jan 07, 2011 | 91.60 | 91.60 | 89.70 | 91.50 | 3,391 | +0.40(+0.44%) |
Jan 06, 2011 | 91.80 | 92.30 | 90.90 | 91.10 | 2,884 | -1.00(-1.09%) |
Jan 05, 2011 | 90.20 | 92.10 | 89.89 | 92.10 | 2,467 | +2.00(+2.22%) |
Jan 04, 2011 | 92.40 | 92.40 | 89.50 | 90.10 | 2,570 | -1.70(-1.85%) |
Jan 03, 2011 | 91.90 | 92.50 | 90.90 | 91.80 | 2,125 | +0.80(+0.88%) |
Dec 31, 2010 | 90.60 | 91.10 | 90.00 | 91.00 | 20,898 | +0.50(+0.55%) |
Dec 30, 2010 | 92.10 | 92.90 | 90.00 | 90.50 | 13,672 | -1.70(-1.84%) |
Dec 29, 2010 | 91.90 | 92.60 | 91.90 | 92.20 | 4,482 | +0.30(+0.33%) |
Dec 28, 2010 | 91.80 | 92.20 | 91.00 | 91.90 | 4,451 | +0.00(+0.00%) |
Dec 27, 2010 | 91.80 | 92.90 | 91.45 | 91.90 | 3,860 | +0.10(+0.11%) |
Dec 23, 2010 | 90.60 | 92.50 | 90.00 | 91.80 | 6,215 | +1.50(+1.66%) |
Dec 22, 2010 | 93.00 | 93.00 | 88.80 | 90.30 | 13,815 | -2.30(-2.48%) |
Dec 21, 2010 | 91.90 | 93.00 | 90.80 | 92.60 | 1,428 | +1.40(+1.54%) |
Dec 20, 2010 | 93.00 | 93.00 | 91.20 | 91.20 | 3,332 | -1.20(-1.30%) |
Dec 17, 2010 | 93.10 | 93.20 | 90.80 | 92.40 | 4,629 | -0.80(-0.86%) |
Dec 16, 2010 | 91.40 | 93.70 | 91.20 | 93.20 | 2,953 | +1.70(+1.86%) |
Dec 15, 2010 | 91.00 | 92.00 | 91.00 | 91.50 | 1,830 | +0.80(+0.88%) |
Dec 14, 2010 | 90.80 | 91.50 | 90.20 | 90.70 | 840 | +0.30(+0.33%) |
Dec 13, 2010 | 90.30 | 92.20 | 89.80 | 90.40 | 2,266 | +0.60(+0.67%) |
Dec 10, 2010 | 89.80 | 90.50 | 87.40 | 89.80 | 2,333 | -0.10(-0.11%) |
Dec 09, 2010 | 90.20 | 90.20 | 89.70 | 89.90 | 2,636 | +0.10(+0.11%) |
Dec 08, 2010 | 90.30 | 90.80 | 89.30 | 89.80 | 1,431 | -0.50(-0.55%) |
Dec 07, 2010 | 90.90 | 90.90 | 89.80 | 90.30 | 3,202 | +0.20(+0.22%) |
Dec 06, 2010 | 89.40 | 90.40 | 88.74 | 90.10 | 2,825 | +0.20(+0.22%) |
Dec 03, 2010 | 88.40 | 90.20 | 88.40 | 89.90 | 1,652 | +0.80(+0.90%) |
Dec 02, 2010 | 88.20 | 89.40 | 87.30 | 89.10 | 2,680 | +1.00(+1.14%) |
Dec 01, 2010 | 89.50 | 89.50 | 87.70 | 88.10 | 2,287 | +0.30(+0.34%) |
Nov 30, 2010 | 86.20 | 89.80 | 86.20 | 87.80 | 3,097 | -0.80(-0.90%) |
Nov 29, 2010 | 88.00 | 89.20 | 86.40 | 88.60 | 2,411 | +0.10(+0.11%) |
Nov 26, 2010 | 89.20 | 89.80 | 88.50 | 88.50 | 349 | -1.40(-1.56%) |
Nov 24, 2010 | 88.10 | 89.90 | 89.90 | 89.90 | 2,590 | +2.50(+2.86%) |
Nov 23, 2010 | 87.00 | 88.00 | 86.20 | 87.40 | 1,751 | -0.60(-0.68%) |
Nov 22, 2010 | 88.20 | 88.40 | 86.30 | 88.00 | 2,741 | -0.90(-1.01%) |
Nov 19, 2010 | 88.50 | 89.79 | 87.00 | 88.90 | 5,296 | +0.50(+0.57%) |
Nov 18, 2010 | 87.30 | 90.40 | 86.40 | 88.40 | 9,328 | +2.00(+2.31%) |
Nov 17, 2010 | 86.50 | 86.90 | 85.80 | 86.40 | 2,606 | +0.50(+0.58%) |
Nov 16, 2010 | 85.10 | 86.40 | 84.20 | 85.90 | 7,713 | -0.10(-0.12%) |
Nov 15, 2010 | 85.40 | 86.90 | 84.60 | 86.00 | 2,449 | +1.00(+1.18%) |
Nov 12, 2010 | 85.10 | 85.90 | 84.00 | 85.00 | 5,442 | -1.10(-1.28%) |
Nov 11, 2010 | 92.60 | 92.60 | 86.10 | 86.10 | 8,698 | -9.30(-9.75%) |
Nov 10, 2010 | 94.32 | 96.30 | 94.20 | 95.40 | 1,774 | +0.70(+0.74%) |
Nov 09, 2010 | 96.20 | 96.20 | 92.40 | 94.70 | 3,580 | -1.70(-1.76%) |
Nov 08, 2010 | 88.30 | 96.40 | 88.30 | 96.40 | 2,949 | +1.70(+1.80%) |
Nov 05, 2010 | 94.50 | 95.00 | 93.70 | 94.70 | 2,311 | +0.20(+0.21%) |
Nov 04, 2010 | 93.50 | 94.50 | 92.70 | 94.50 | 3,074 | +1.60(+1.72%) |
Nov 03, 2010 | 88.40 | 93.00 | 88.33 | 92.90 | 2,428 | +1.00(+1.09%) |
Nov 02, 2010 | 91.30 | 91.90 | 88.30 | 91.90 | 4,241 | +1.90(+2.11%) |