Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2023 | 0 | +0.00(+0.00%) | ||||
Dec 19, 2023 | 15.30 | 15.35 | 15.28 | 15.34 | 25,414 | +0.13(+0.85%) |
Dec 18, 2023 | 15.21 | 15.30 | 15.17 | 15.21 | 5,544 | +0.17(+1.13%) |
Dec 15, 2023 | 15.16 | 15.22 | 15.04 | 15.04 | 9,561 | -0.17(-1.12%) |
Dec 14, 2023 | 15.00 | 15.23 | 15.00 | 15.21 | 55,116 | +0.34(+2.29%) |
Dec 13, 2023 | 14.72 | 14.93 | 14.65 | 14.87 | 13,786 | +0.29(+1.99%) |
Dec 12, 2023 | 14.74 | 14.75 | 14.58 | 14.58 | 415,060 | -0.25(-1.69%) |
Dec 11, 2023 | 14.91 | 14.95 | 14.82 | 14.83 | 15,351 | -0.08(-0.54%) |
Dec 08, 2023 | 14.81 | 14.99 | 14.81 | 14.91 | 14,867 | +0.13(+0.88%) |
Dec 07, 2023 | 14.81 | 14.88 | 14.78 | 14.78 | 36,239 | +0.08(+0.54%) |
Dec 06, 2023 | 14.94 | 14.97 | 14.70 | 14.70 | 27,704 | -0.21(-1.41%) |
Dec 05, 2023 | 14.97 | 15.02 | 14.90 | 14.91 | 24,734 | -0.15(-1.03%) |
Dec 04, 2023 | 15.06 | 15.13 | 14.97 | 15.06 | 57,609 | -0.10(-0.63%) |
Dec 01, 2023 | 15.11 | 15.21 | 14.97 | 15.16 | 38,206 | +0.10(+0.66%) |
Nov 30, 2023 | 15.10 | 15.19 | 14.96 | 15.06 | 36,895 | +0.05(+0.33%) |
Nov 29, 2023 | 15.10 | 15.10 | 14.90 | 15.01 | 44,940 | -0.05(-0.33%) |
Nov 28, 2023 | 14.88 | 15.10 | 14.88 | 15.06 | 20,238 | +0.15(+1.01%) |
Nov 27, 2023 | 15.07 | 15.07 | 14.91 | 14.91 | 21,867 | -0.15(-1.00%) |
Nov 24, 2023 | 14.98 | 15.06 | 14.97 | 15.06 | 8,590 | +0.16(+1.07%) |
Nov 22, 2023 | 14.89 | 14.93 | 14.82 | 14.90 | 13,364 | -0.06(-0.40%) |
Nov 21, 2023 | 14.93 | 14.99 | 14.87 | 14.96 | 19,249 | +0.03(+0.20%) |
Nov 20, 2023 | 15.08 | 15.08 | 14.93 | 14.93 | 21,267 | -0.06(-0.40%) |
Nov 17, 2023 | 14.78 | 15.00 | 14.78 | 14.99 | 24,110 | +0.31(+2.11%) |
Nov 16, 2023 | 14.78 | 14.84 | 14.67 | 14.68 | 35,537 | -0.27(-1.81%) |
Nov 15, 2023 | 14.92 | 15.07 | 14.87 | 14.95 | 23,255 | +0.06(+0.40%) |
Nov 14, 2023 | 14.86 | 14.97 | 14.82 | 14.89 | 34,101 | +0.13(+0.88%) |
Nov 13, 2023 | 14.76 | 14.87 | 14.74 | 14.76 | 20,216 | -0.08(-0.54%) |
Nov 10, 2023 | 14.80 | 14.88 | 14.78 | 14.84 | 32,087 | +0.08(+0.54%) |
Nov 09, 2023 | 14.78 | 14.92 | 14.72 | 14.76 | 91,368 | -0.03(-0.20%) |
Nov 08, 2023 | 14.76 | 14.95 | 14.71 | 14.79 | 73,023 | -0.12(-0.80%) |
Nov 07, 2023 | 15.25 | 15.25 | 14.80 | 14.91 | 354,975 | +0.28(+1.91%) |
Nov 06, 2023 | 14.54 | 14.63 | 14.18 | 14.63 | 44,353 | +0.19(+1.32%) |
Nov 03, 2023 | 13.41 | 14.47 | 13.34 | 14.44 | 54,930 | +0.98(+7.28%) |
Nov 02, 2023 | 13.09 | 13.58 | 12.97 | 13.46 | 39,644 | +0.50(+3.86%) |