Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 41.22 | 41.22 | 41.22 | 41.22 | 242 | +0.93(+2.31%) |
Jan 27, 2011 | 39.99 | 40.29 | 40.29 | 40.29 | 3,638 | -0.85(-2.06%) |
Jan 26, 2011 | 42.33 | 42.33 | 41.06 | 41.14 | 1,633 | +1.97(+5.04%) |
Jan 21, 2011 | 39.57 | 39.17 | 39.17 | 39.17 | 1,819 | +0.18(+0.46%) |
Jan 20, 2011 | 38.26 | 39.88 | 38.02 | 38.99 | 1,345 | +1.76(+4.72%) |
Jan 19, 2011 | 38.06 | 38.06 | 37.22 | 37.23 | 727 | -0.85(-2.22%) |
Jan 18, 2011 | 40.85 | 40.85 | 38.08 | 38.08 | 242 | +0.56(+1.50%) |
Jan 11, 2011 | 37.52 | 37.52 | 37.52 | 37.52 | 0 | +0.41(+1.12%) |
Jan 10, 2011 | 37.10 | 37.10 | 37.10 | 37.10 | 606 | +0.00(+0.00%) |
Jan 07, 2011 | 38.29 | 38.29 | 37.10 | 37.10 | 4,512 | +0.00(+0.00%) |
Jan 06, 2011 | 38.35 | 38.35 | 35.70 | 37.10 | 8,524 | +2.22(+6.36%) |
Jan 04, 2011 | 34.88 | 34.88 | 34.88 | 34.88 | 122 | -0.24(-0.70%) |
Jan 03, 2011 | 37.49 | 37.49 | 35.05 | 35.13 | 1,171 | -1.14(-3.15%) |
Dec 30, 2010 | 36.63 | 36.27 | 36.27 | 36.27 | 2,944 | +0.41(+1.14%) |
Dec 28, 2010 | 34.84 | 35.86 | 35.86 | 35.86 | 736 | -0.41(-1.12%) |
Dec 22, 2010 | 36.68 | 36.27 | 36.27 | 36.27 | 736 | +1.10(+3.13%) |
Dec 21, 2010 | 34.98 | 35.17 | 34.98 | 35.17 | 1,840 | +0.53(+1.53%) |
Dec 20, 2010 | 34.70 | 35.05 | 34.64 | 34.64 | 1,595 | +0.00(+0.00%) |
Dec 17, 2010 | 34.58 | 34.64 | 34.57 | 34.64 | 858 | -0.41(-1.16%) |
Dec 16, 2010 | 35.05 | 35.05 | 34.96 | 35.05 | 981 | -0.08(-0.23%) |
Dec 13, 2010 | 35.13 | 35.13 | 35.13 | 35.13 | 349 | +0.08(+0.23%) |
Dec 10, 2010 | 35.45 | 35.45 | 35.05 | 35.05 | 613 | +0.00(+0.00%) |
Dec 09, 2010 | 35.25 | 35.25 | 34.92 | 35.05 | 981 | +0.60(+1.75%) |
Dec 07, 2010 | 35.03 | 34.44 | 34.44 | 34.44 | 858 | -0.74(-2.10%) |
Dec 03, 2010 | 35.18 | 35.18 | 35.18 | 35.18 | 122 | +0.94(+2.75%) |
Dec 02, 2010 | 35.24 | 35.24 | 33.82 | 34.24 | 3,693 | -0.40(-1.15%) |
Dec 01, 2010 | 34.73 | 34.74 | 34.64 | 34.64 | 613 | +0.41(+1.19%) |
Nov 30, 2010 | 34.24 | 34.24 | 34.23 | 34.23 | 846 | -0.74(-2.10%) |
Nov 29, 2010 | 33.91 | 35.04 | 33.82 | 34.97 | 1,226 | +0.16(+0.47%) |
Nov 26, 2010 | 35.83 | 35.83 | 34.80 | 34.80 | 490 | -0.36(-1.02%) |
Nov 23, 2010 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | -0.50(-1.39%) |
Nov 22, 2010 | 35.66 | 35.66 | 35.66 | 35.66 | 147 | +1.22(+3.55%) |
Nov 19, 2010 | 34.27 | 34.43 | 34.26 | 34.43 | 2,085 | +0.20(+0.57%) |
Nov 17, 2010 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | -0.41(-1.18%) |
Nov 16, 2010 | 34.19 | 36.35 | 34.19 | 34.65 | 4,350 | +0.46(+1.33%) |
Nov 15, 2010 | 33.82 | 34.19 | 33.78 | 34.19 | 998 | +0.57(+1.70%) |
Nov 10, 2010 | 33.62 | 33.62 | 33.62 | 33.62 | 0 | +0.20(+0.61%) |
Nov 08, 2010 | 33.13 | 33.42 | 33.42 | 33.42 | 1,472 | +0.48(+1.46%) |
Nov 05, 2010 | 31.95 | 33.37 | 31.95 | 32.94 | 674 | +0.74(+2.30%) |
Nov 03, 2010 | 32.03 | 32.19 | 32.19 | 32.19 | 736 | -0.41(-1.25%) |
Nov 02, 2010 | 32.60 | 32.60 | 32.60 | 32.60 | 1,226 | +0.18(+0.55%) |