Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 9.580 | 10.50 | 9.530 | 10.44 | 70,100 | +0.87(+9.09%) |
Jan 28, 2021 | 9.780 | 9.890 | 9.410 | 9.570 | 140,472 | +0.00(+0.00%) |
Jan 27, 2021 | 9.370 | 9.850 | 9.310 | 9.570 | 295,664 | -0.03(-0.31%) |
Jan 26, 2021 | 10.07 | 10.18 | 9.550 | 9.600 | 84,387 | -0.36(-3.61%) |
Jan 25, 2021 | 10.04 | 10.38 | 9.660 | 9.960 | 84,621 | -0.16(-1.58%) |
Jan 22, 2021 | 10.01 | 10.32 | 10.00 | 10.12 | 48,200 | +0.01(+0.10%) |
Jan 21, 2021 | 10.36 | 10.46 | 10.11 | 10.11 | 26,055 | -0.26(-2.51%) |
Jan 20, 2021 | 10.40 | 10.44 | 10.11 | 10.37 | 22,261 | -0.08(-0.77%) |
Jan 19, 2021 | 10.47 | 10.50 | 10.27 | 10.45 | 35,102 | +0.18(+1.75%) |
Jan 15, 2021 | 10.05 | 10.27 | 9.790 | 10.27 | 41,700 | +0.08(+0.79%) |
Jan 14, 2021 | 10.24 | 10.42 | 10.11 | 10.19 | 24,405 | +0.08(+0.79%) |
Jan 13, 2021 | 10.38 | 10.42 | 10.11 | 10.11 | 27,933 | -0.39(-3.71%) |
Jan 12, 2021 | 10.42 | 10.56 | 10.41 | 10.50 | 37,212 | +0.08(+0.77%) |
Jan 11, 2021 | 10.41 | 10.50 | 10.41 | 10.42 | 21,797 | -0.08(-0.76%) |
Jan 08, 2021 | 10.49 | 10.51 | 10.17 | 10.50 | 23,800 | +0.15(+1.45%) |
Jan 07, 2021 | 10.48 | 10.60 | 10.34 | 10.35 | 39,469 | -0.08(-0.77%) |
Jan 06, 2021 | 10.34 | 11.13 | 10.34 | 10.43 | 57,354 | +0.28(+2.76%) |
Jan 05, 2021 | 10.47 | 10.59 | 10.10 | 10.15 | 38,489 | -0.27(-2.59%) |
Jan 04, 2021 | 10.48 | 10.52 | 10.31 | 10.42 | 38,314 | +0.06(+0.58%) |
Dec 31, 2020 | 10.36 | 10.36 | 10.36 | 66,769 | -0.14(-1.33%) | |
Dec 30, 2020 | 10.33 | 10.68 | 10.33 | 10.50 | 66,769 | +0.19(+1.84%) |
Dec 29, 2020 | 10.59 | 10.66 | 10.22 | 10.31 | 28,465 | -0.09(-0.87%) |
Dec 28, 2020 | 10.68 | 11.02 | 10.39 | 10.40 | 18,705 | -0.16(-1.52%) |
Dec 24, 2020 | 10.61 | 10.69 | 10.52 | 10.56 | 8,600 | -0.10(-0.94%) |
Dec 23, 2020 | 10.50 | 10.82 | 10.50 | 10.66 | 12,305 | +0.17(+1.62%) |
Dec 22, 2020 | 10.16 | 10.57 | 10.16 | 10.49 | 13,541 | +0.33(+3.25%) |
Dec 21, 2020 | 9.910 | 10.24 | 9.830 | 10.16 | 32,834 | +0.25(+2.52%) |
Dec 18, 2020 | 11.00 | 11.04 | 9.870 | 9.910 | 94,100 | -1.03(-9.41%) |
Dec 17, 2020 | 10.67 | 11.06 | 10.67 | 10.94 | 17,410 | +0.43(+4.09%) |
Dec 16, 2020 | 10.87 | 11.10 | 10.50 | 10.51 | 28,136 | -0.25(-2.32%) |
Dec 15, 2020 | 10.83 | 11.46 | 10.50 | 10.76 | 35,946 | +0.08(+0.75%) |
Dec 14, 2020 | 11.18 | 11.18 | 10.67 | 10.68 | 21,574 | -0.36(-3.26%) |
Dec 11, 2020 | 10.92 | 11.20 | 10.92 | 11.04 | 15,000 | -0.04(-0.36%) |
Dec 10, 2020 | 11.01 | 11.61 | 10.97 | 11.08 | 72,429 | +0.09(+0.82%) |
Dec 09, 2020 | 11.44 | 11.44 | 10.93 | 10.99 | 23,301 | -0.32(-2.83%) |
Dec 08, 2020 | 10.98 | 11.38 | 10.98 | 11.31 | 68,963 | +0.36(+3.29%) |
Dec 07, 2020 | 11.20 | 11.35 | 10.93 | 10.95 | 19,464 | -0.31(-2.75%) |
Dec 04, 2020 | 11.02 | 11.29 | 11.02 | 11.26 | 22,500 | +0.22(+1.99%) |
Dec 03, 2020 | 11.12 | 11.35 | 11.01 | 11.04 | 17,804 | -0.12(-1.08%) |
Dec 02, 2020 | 11.06 | 11.26 | 11.05 | 11.16 | 17,071 | +0.08(+0.72%) |
Dec 01, 2020 | 10.76 | 11.38 | 10.76 | 11.08 | 34,797 | +0.32(+2.97%) |
Nov 30, 2020 | 11.23 | 11.40 | 10.60 | 10.76 | 64,975 | -0.58(-5.11%) |
Nov 27, 2020 | 11.67 | 11.67 | 11.07 | 11.34 | 19,600 | -0.25(-2.16%) |
Nov 25, 2020 | 11.61 | 11.74 | 11.36 | 11.59 | 23,800 | -0.11(-0.94%) |
Nov 24, 2020 | 11.90 | 11.93 | 11.05 | 11.70 | 36,467 | -0.05(-0.43%) |
Nov 23, 2020 | 11.99 | 12.14 | 11.71 | 11.75 | 26,758 | -0.04(-0.34%) |
Nov 20, 2020 | 11.52 | 11.86 | 11.52 | 11.79 | 36,400 | -0.17(-1.42%) |
Nov 19, 2020 | 11.26 | 11.96 | 11.01 | 11.96 | 18,150 | +0.81(+7.26%) |
Nov 18, 2020 | 11.12 | 11.47 | 10.66 | 11.15 | 14,345 | +0.19(+1.73%) |
Nov 17, 2020 | 11.32 | 11.32 | 10.91 | 10.96 | 28,369 | -0.35(-3.09%) |
Nov 16, 2020 | 10.25 | 11.40 | 10.25 | 11.31 | 31,739 | +1.24(+12.31%) |
Nov 13, 2020 | 10.42 | 10.88 | 10.06 | 10.07 | 32,900 | -0.32(-3.08%) |
Nov 12, 2020 | 11.04 | 11.15 | 10.37 | 10.39 | 33,472 | -0.61(-5.55%) |
Nov 11, 2020 | 10.95 | 11.14 | 10.84 | 11.00 | 72,186 | +0.00(+0.00%) |
Nov 10, 2020 | 10.85 | 11.44 | 10.82 | 11.00 | 55,575 | +0.43(+4.07%) |
Nov 09, 2020 | 9.750 | 10.95 | 9.750 | 10.57 | 60,279 | +1.14(+12.09%) |
Nov 06, 2020 | 10.02 | 10.06 | 9.410 | 9.430 | 40,100 | -0.41(-4.17%) |
Nov 05, 2020 | 8.080 | 10.09 | 8.030 | 9.840 | 51,078 | +1.75(+21.63%) |
Nov 04, 2020 | 8.350 | 8.490 | 8.030 | 8.090 | 10,468 | -0.51(-5.93%) |
Nov 03, 2020 | 8.000 | 8.670 | 8.000 | 8.600 | 32,892 | +0.81(+10.40%) |