Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 1.020 | 1.020 | 0.9900 | 1.000 | 19,730 | -0.03(-2.91%) |
Jan 30, 2012 | 1.040 | 1.070 | 1.020 | 1.030 | 15,298 | -0.04(-3.74%) |
Jan 27, 2012 | 1.040 | 1.070 | 1.040 | 1.070 | 9,070 | +0.02(+1.90%) |
Jan 26, 2012 | 1.030 | 1.070 | 1.030 | 1.050 | 21,007 | -0.02(-1.87%) |
Jan 25, 2012 | 1.040 | 1.070 | 1.030 | 1.070 | 9,130 | +0.02(+1.90%) |
Jan 24, 2012 | 1.070 | 1.070 | 1.030 | 1.050 | 9,400 | -0.01(-0.94%) |
Jan 23, 2012 | 1.080 | 1.080 | 1.030 | 1.060 | 45,207 | +0.01(+0.96%) |
Jan 20, 2012 | 1.032 | 1.050 | 1.030 | 1.050 | 5,600 | +0.01(+0.95%) |
Jan 19, 2012 | 1.100 | 1.100 | 1.040 | 1.040 | 8,644 | -0.02(-1.89%) |
Jan 18, 2012 | 1.030 | 1.070 | 1.020 | 1.060 | 5,612 | +0.04(+3.91%) |
Jan 17, 2012 | 1.090 | 1.090 | 1.020 | 1.020 | 19,333 | -0.02(-1.89%) |
Jan 13, 2012 | 1.050 | 1.050 | 1.020 | 1.040 | 9,474 | +0.02(+1.94%) |
Jan 12, 2012 | 1.050 | 1.050 | 1.020 | 1.020 | 6,752 | -0.05(-4.67%) |
Jan 11, 2012 | 1.030 | 1.090 | 1.020 | 1.070 | 22,593 | +0.03(+2.88%) |
Jan 10, 2012 | 1.030 | 1.090 | 1.000 | 1.040 | 6,850 | -0.02(-1.89%) |
Jan 09, 2012 | 1.100 | 1.100 | 1.060 | 1.060 | 7,750 | -0.02(-1.85%) |
Jan 06, 2012 | 1.080 | 1.100 | 0.9800 | 1.080 | 4,505 | -0.02(-1.82%) |
Jan 05, 2012 | 0.9800 | 1.100 | 0.9800 | 1.100 | 27,150 | +0.10(+10.00%) |
Jan 04, 2012 | 1.000 | 1.090 | 1.000 | 1.000 | 12,981 | +0.02(+2.04%) |
Dec 30, 2011 | 1.000 | 1.009 | 0.9500 | 0.9800 | 41,101 | -0.02(-2.00%) |
Dec 29, 2011 | 1.000 | 1.020 | 1.000 | 1.000 | 15,300 | -0.03(-2.91%) |
Dec 28, 2011 | 1.030 | 1.050 | 1.010 | 1.030 | 12,152 | +0.00(+0.00%) |
Dec 27, 2011 | 1.040 | 1.080 | 1.030 | 1.030 | 16,246 | -0.01(-0.96%) |
Dec 23, 2011 | 1.040 | 1.090 | 1.030 | 1.040 | 12,800 | +0.00(+0.00%) |
Dec 21, 2011 | 1.020 | 1.040 | 1.010 | 1.040 | 6,224 | +0.01(+0.97%) |
Dec 20, 2011 | 1.020 | 1.047 | 1.020 | 1.030 | 22,608 | +0.01(+0.98%) |
Dec 19, 2011 | 1.040 | 1.040 | 1.020 | 1.020 | 12,400 | -0.02(-1.92%) |
Dec 16, 2011 | 1.020 | 1.040 | 1.020 | 1.040 | 2,470 | +0.00(+0.00%) |
Dec 15, 2011 | 1.050 | 1.050 | 1.010 | 1.040 | 9,950 | -0.06(-5.45%) |
Dec 14, 2011 | 1.110 | 1.110 | 1.050 | 1.100 | 18,529 | -0.04(-3.51%) |
Dec 13, 2011 | 1.090 | 1.150 | 1.090 | 1.140 | 39,399 | +0.04(+3.64%) |
Dec 12, 2011 | 1.100 | 1.100 | 1.090 | 1.100 | 4,792 | +0.01(+0.92%) |
Dec 09, 2011 | 1.100 | 1.100 | 1.090 | 1.090 | 200 | -0.03(-2.68%) |
Dec 08, 2011 | 1.100 | 1.120 | 1.100 | 1.120 | 2,931 | -0.00(-0.26%) |
Dec 07, 2011 | 1.079 | 1.124 | 1.079 | 1.123 | 4,426 | +0.02(+2.08%) |
Dec 06, 2011 | 1.090 | 1.100 | 1.060 | 1.100 | 1,262 | +0.02(+1.76%) |
Dec 05, 2011 | 1.090 | 1.100 | 1.081 | 1.081 | 8,795 | -0.02(-1.73%) |
Dec 02, 2011 | 1.010 | 1.250 | 1.010 | 1.100 | 16,035 | +0.09(+8.91%) |
Dec 01, 2011 | 1.020 | 1.060 | 1.010 | 1.010 | 2,800 | -0.05(-4.72%) |
Nov 30, 2011 | 1.060 | 1.100 | 1.050 | 1.060 | 67,411 | -0.04(-3.64%) |
Nov 29, 2011 | 1.110 | 1.110 | 1.080 | 1.100 | 6,600 | -0.04(-3.51%) |
Nov 28, 2011 | 1.140 | 1.140 | 1.100 | 1.140 | 14,035 | +0.04(+3.64%) |
Nov 25, 2011 | 1.100 | 1.110 | 1.100 | 1.100 | 1,200 | +0.00(+0.00%) |
Nov 23, 2011 | 1.140 | 1.140 | 1.100 | 1.100 | 6,580 | -0.04(-3.51%) |
Nov 22, 2011 | 1.170 | 1.170 | 1.130 | 1.140 | 8,400 | -0.03(-2.56%) |
Nov 21, 2011 | 1.230 | 1.230 | 1.170 | 1.170 | 21,234 | -0.03(-2.50%) |
Nov 18, 2011 | 1.180 | 1.260 | 1.180 | 1.200 | 3,700 | +0.05(+4.35%) |
Nov 17, 2011 | 1.050 | 1.150 | 1.050 | 1.150 | 19,440 | +0.02(+1.77%) |
Nov 16, 2011 | 1.070 | 1.130 | 1.070 | 1.130 | 3,325 | +0.04(+3.66%) |
Nov 15, 2011 | 1.130 | 1.130 | 1.090 | 1.090 | 16,367 | -0.06(-5.21%) |
Nov 14, 2011 | 1.170 | 1.180 | 1.150 | 1.150 | 13,300 | -0.05(-4.17%) |
Nov 11, 2011 | 1.200 | 1.240 | 1.180 | 1.200 | 4,900 | +0.03(+2.56%) |
Nov 10, 2011 | 1.260 | 1.270 | 1.150 | 1.170 | 20,484 | -0.06(-4.88%) |
Nov 09, 2011 | 1.210 | 1.280 | 1.210 | 1.230 | 3,380 | -0.03(-2.38%) |
Nov 08, 2011 | 1.370 | 1.370 | 1.250 | 1.260 | 27,554 | -0.13(-9.35%) |
Nov 07, 2011 | 1.210 | 1.390 | 1.180 | 1.390 | 11,464 | +0.18(+14.88%) |
Nov 04, 2011 | 1.210 | 1.382 | 1.210 | 1.210 | 12,095 | -0.10(-7.46%) |
Nov 03, 2011 | 1.400 | 1.400 | 1.290 | 1.308 | 21,092 | -0.01(-0.94%) |
Nov 02, 2011 | 1.150 | 1.373 | 1.150 | 1.320 | 27,825 | -0.27(-16.98%) |