Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.160	2.240	2.090	2.132	20,751	+0.00(+0.10%)
Jan 28, 2016	2.180	2.232	2.100	2.130	23,976	+0.01(+0.47%)
Jan 27, 2016	2.110	2.290	2.102	2.120	24,683	+0.01(+0.47%)
Jan 26, 2016	2.110	2.120	2.040	2.110	20,087	+0.04(+1.93%)
Jan 25, 2016	2.190	2.270	2.040	2.070	53,548	-0.14(-6.33%)
Jan 22, 2016	2.220	2.350	2.120	2.210	12,901	+0.02(+0.91%)
Jan 21, 2016	2.060	2.260	2.030	2.190	24,524	+0.12(+5.80%)
Jan 20, 2016	2.010	2.100	1.920	2.070	56,927	+0.06(+2.99%)
Jan 19, 2016	2.130	2.220	2.010	2.010	75,084	-0.17(-7.80%)
Jan 15, 2016	2.250	2.180	2.180	2.180	78,700	-0.12(-5.22%)
Jan 14, 2016	2.400	2.400	2.146	2.300	84,653	+0.02(+0.88%)
Jan 13, 2016	2.340	2.430	2.180	2.280	23,123	-0.09(-3.79%)
Jan 12, 2016	2.760	2.770	2.100	2.370	342,800	-0.30(-11.24%)
Jan 11, 2016	2.830	2.957	2.234	2.670	275,672	-0.20(-6.94%)
Jan 08, 2016	3.040	3.070	2.730	2.869	64,121	-0.01(-0.38%)
Jan 07, 2016	2.921	2.921	2.714	2.880	91,622	+0.04(+1.41%)
Jan 06, 2016	3.010	3.100	2.830	2.840	111,524	-0.25(-8.09%)
Jan 05, 2016	3.040	3.120	2.950	3.090	78,498	+0.06(+1.98%)
Jan 04, 2016	2.970	3.050	2.860	3.030	50,920	+0.03(+1.00%)
Dec 31, 2015	3.020	3.000	3.000	3.000	75,800	+0.02(+0.67%)
Dec 30, 2015	3.040	3.150	2.710	2.980	166,267	-0.11(-3.56%)
Dec 29, 2015	3.120	3.190	3.080	3.090	51,772	+0.01(+0.32%)
Dec 28, 2015	3.080	3.099	2.870	3.080	45,360	+0.05(+1.65%)
Dec 24, 2015	3.150	3.030	3.030	3.030	51,800	-0.04(-1.30%)
Dec 23, 2015	2.944	3.150	2.944	3.070	49,502	+0.11(+3.72%)
Dec 22, 2015	3.010	3.120	2.910	2.960	101,764	-0.08(-2.63%)
Dec 21, 2015	2.940	3.140	2.812	3.040	86,353	+0.12(+4.11%)
Dec 18, 2015	3.150	3.190	2.620	2.920	350,011	-0.25(-7.89%)
Dec 17, 2015	3.190	3.255	3.100	3.170	41,428	+0.01(+0.32%)
Dec 16, 2015	3.160	3.250	3.070	3.160	140,403	-0.04(-1.25%)
Dec 15, 2015	3.130	3.300	3.020	3.200	134,752	+0.02(+0.63%)
Dec 14, 2015	3.010	3.180	3.010	3.180	56,007	+0.11(+3.58%)
Dec 11, 2015	3.210	3.310	2.900	3.070	187,145	-0.25(-7.53%)
Dec 10, 2015	3.480	3.480	3.250	3.320	175,639	-0.18(-5.14%)
Dec 09, 2015	3.380	3.644	3.380	3.500	173,777	+0.08(+2.34%)
Dec 08, 2015	3.340	3.460	3.120	3.420	135,963	-0.05(-1.44%)
Dec 07, 2015	3.350	3.470	3.140	3.470	181,278	+0.09(+2.66%)
Dec 04, 2015	3.360	3.380	3.110	3.380	177,968	+0.00(+0.00%)
Dec 03, 2015	2.840	3.400	2.827	3.380	511,771	+0.57(+20.28%)
Dec 02, 2015	2.940	2.940	2.780	2.810	140,574	-0.13(-4.42%)
Dec 01, 2015	2.890	2.962	2.700	2.940	190,084	+0.04(+1.38%)
Nov 30, 2015	3.000	3.150	2.700	2.900	322,979	+0.02(+0.69%)
Nov 27, 2015	3.420	3.550	2.800	2.880	710,403	+0.54(+23.08%)
Nov 25, 2015	2.340	2.340	2.340	2.340	29,500	+0.03(+1.30%)
Nov 24, 2015	2.250	2.370	2.180	2.310	49,483	+0.06(+2.67%)
Nov 23, 2015	2.240	2.250	2.170	2.250	47,080	+0.03(+1.35%)
Nov 20, 2015	2.230	2.260	2.180	2.220	63,691	-0.02(-0.89%)
Nov 19, 2015	2.250	2.260	2.216	2.240	53,355	+0.04(+1.82%)
Nov 18, 2015	2.130	2.250	2.130	2.200	26,459	+0.07(+3.29%)
Nov 17, 2015	2.240	2.260	2.110	2.130	113,070	-0.13(-5.75%)
Nov 16, 2015	2.220	2.360	2.200	2.260	90,352	+0.00(+0.00%)
Nov 13, 2015	2.210	2.340	2.210	2.260	44,276	-0.03(-1.31%)
Nov 12, 2015	2.300	2.450	2.260	2.290	299,431	-0.39(-14.55%)
Nov 11, 2015	2.770	2.770	2.666	2.680	35,866	-0.13(-4.63%)
Nov 10, 2015	2.860	2.900	2.720	2.810	64,685	-0.10(-3.44%)
Nov 09, 2015	2.930	3.000	2.800	2.910	85,190	-0.02(-0.68%)
Nov 06, 2015	2.750	2.980	2.680	2.930	103,957	+0.18(+6.64%)
Nov 05, 2015	2.740	2.750	2.650	2.748	85,284	+0.02(+0.64%)
Nov 04, 2015	2.750	2.770	2.710	2.730	16,455	-0.04(-1.45%)
Nov 03, 2015	2.810	2.830	2.760	2.770	40,195	-0.13(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.