Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 24, 2019 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Jan 23, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 181 | +0.00(+0.00%) |
Jan 22, 2019 | 10.10 | 10.23 | 10.10 | 10.10 | 36,184 | +0.00(+0.00%) |
Jan 18, 2019 | 10.08 | 10.10 | 10.08 | 10.10 | 51,100 | +0.02(+0.20%) |
Jan 17, 2019 | 10.08 | 10.08 | 10.08 | 10.08 | 1,022 | -0.02(-0.20%) |
Jan 16, 2019 | 10.10 | 10.10 | 10.08 | 10.10 | 1,644 | +0.00(+0.00%) |
Jan 15, 2019 | 10.09 | 10.10 | 10.09 | 10.10 | 10,005 | +0.00(+0.00%) |
Jan 14, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | +0.17(+1.71%) |
Jan 11, 2019 | 9.950 | 9.950 | 9.930 | 9.930 | 300 | -0.07(-0.71%) |
Jan 10, 2019 | 10.05 | 10.09 | 10.00 | 10.00 | 1,350 | -0.04(-0.39%) |
Jan 09, 2019 | 10.10 | 10.10 | 9.957 | 10.04 | 1,090 | +0.11(+1.11%) |
Jan 03, 2019 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) | |
Dec 24, 2018 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) | |
Dec 03, 2018 | 9.930 | 9.930 | 9.930 | 0 | -0.22(-2.17%) | |
Nov 30, 2018 | 10.15 | 10.15 | 10.15 | 2 | +0.00(+0.00%) | |
Nov 27, 2018 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 10.15 | 10.15 | 10.15 | 10.15 | 283 | +0.11(+1.11%) |
Nov 19, 2018 | 10.04 | 10.04 | 10.04 | 10.04 | 342 | +0.29(+2.96%) |
Nov 16, 2018 | 9.750 | 9.750 | 9.750 | 9.750 | 100 | +0.00(+0.00%) |
Nov 15, 2018 | 9.750 | 9.750 | 9.750 | 9.750 | 170 | -0.46(-4.46%) |
Nov 14, 2018 | 10.90 | 10.90 | 10.20 | 10.21 | 2,952 | +0.06(+0.54%) |
Nov 13, 2018 | 10.16 | 10.16 | 10.15 | 10.15 | 290 | +0.00(+0.00%) |
Nov 07, 2018 | 10.15 | 10.15 | 10.15 | 0 | +0.02(+0.20%) | |
Nov 06, 2018 | 10.12 | 10.13 | 10.12 | 10.13 | 4,945 | +0.03(+0.30%) |
Nov 05, 2018 | 10.09 | 10.10 | 10.09 | 10.10 | 1,595 | +0.06(+0.65%) |