Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.312	2.578	2.165	2.275	393,295	-0.24(-9.49%)
Jan 30, 2003	2.780	2.826	2.348	2.514	402,358	-0.26(-9.42%)
Jan 29, 2003	2.660	2.871	2.541	2.775	389,589	-0.09(-3.23%)
Jan 28, 2003	2.679	3.092	2.569	2.868	732,959	+0.07(+2.32%)
Jan 27, 2003	2.890	3.165	2.523	2.803	1,032,945	-0.50(-15.16%)
Jan 24, 2003	3.761	3.761	3.257	3.303	1,108,051	-0.42(-11.31%)
Jan 23, 2003	3.238	3.853	3.000	3.725	2,339,279	+0.84(+29.30%)
Jan 22, 2003	2.431	3.018	2.156	2.881	1,902,817	+0.54(+23.14%)
Jan 21, 2003	1.844	2.376	1.844	2.339	656,655	+0.61(+34.92%)
Jan 17, 2003	1.890	1.926	1.477	1.734	206,131	-0.18(-9.57%)
Jan 16, 2003	2.128	2.165	1.835	1.917	178,116	-0.22(-10.30%)
Jan 15, 2003	2.018	2.275	1.871	2.137	568,686	+0.21(+10.95%)
Jan 14, 2003	1.734	1.926	1.679	1.926	299,767	+0.20(+11.70%)
Jan 13, 2003	1.706	1.734	1.560	1.725	124,376	+0.13(+8.05%)
Jan 10, 2003	1.550	1.706	1.504	1.596	127,319	+0.01(+0.58%)
Jan 09, 2003	1.440	1.642	1.385	1.587	187,818	+0.18(+13.07%)
Jan 08, 2003	1.468	1.468	1.376	1.404	148,466	-0.11(-7.27%)
Jan 07, 2003	1.633	1.697	1.477	1.514	289,303	-0.06(-3.51%)
Jan 06, 2003	1.789	2.018	1.541	1.569	916,962	-0.17(-9.52%)
Jan 03, 2003	1.101	1.835	1.101	1.734	950,754	+0.69(+65.79%)
Dec 31, 2002	1.046	1.083	1.037	1.046	17,877	+0.00(+0.44%)
Dec 30, 2002	1.027	1.083	0.9908	1.041	29,758	+0.01(+1.34%)
Dec 27, 2002	1.083	1.083	1.027	1.027	70,418	-0.07(-6.67%)
Dec 26, 2002	1.128	1.138	1.101	1.101	24,199	-0.02(-1.72%)
Dec 24, 2002	1.147	1.238	1.083	1.120	14,279	-0.03(-2.32%)
Dec 23, 2002	1.138	1.193	1.138	1.147	21,365	+0.00(+0.00%)
Dec 20, 2002	1.138	1.229	1.138	1.147	20,602	+0.01(+0.81%)
Dec 19, 2002	1.156	1.330	1.110	1.138	65,403	-0.05(-3.88%)
Dec 18, 2002	1.101	1.183	1.083	1.183	74,996	+0.09(+8.40%)
Dec 17, 2002	1.064	1.092	1.064	1.092	7,412	+0.01(+0.85%)
Dec 16, 2002	1.073	1.092	1.073	1.083	37,825	-0.02(-1.67%)
Dec 13, 2002	1.055	1.101	1.055	1.101	3,706	+0.03(+2.56%)
Dec 12, 2002	1.092	1.101	1.064	1.073	20,820	-0.01(-0.85%)
Dec 11, 2002	1.046	1.092	1.046	1.083	15,042	+0.02(+1.72%)
Dec 10, 2002	1.055	1.092	1.046	1.064	29,758	+0.03(+2.65%)
Dec 09, 2002	1.009	1.055	1.009	1.037	16,787	+0.01(+0.89%)
Dec 06, 2002	1.009	1.027	1.009	1.027	2,398	-0.01(-0.89%)
Dec 05, 2002	1.009	1.037	1.009	1.037	5,995	+0.01(+0.89%)
Dec 04, 2002	1.018	1.027	0.9999	1.027	7,630	+0.00(+0.00%)
Dec 03, 2002	1.009	1.037	0.9724	1.027	29,649	+0.02(+1.82%)
Dec 02, 2002	0.9357	1.018	0.9357	1.009	77,612	+0.01(+1.01%)
Nov 27, 2002	1.027	1.027	0.9541	0.9990	19,730	+0.01(+0.83%)
Nov 26, 2002	0.9632	0.9908	0.9449	0.9908	13,407	+0.03(+2.86%)
Nov 25, 2002	1.018	1.018	0.9632	0.9632	34,882	-0.05(-4.55%)
Nov 22, 2002	0.9724	1.009	0.9449	1.009	31,175	+0.00(+0.00%)
Nov 21, 2002	0.9513	1.009	0.9192	1.009	37,389	+0.06(+6.80%)
Nov 20, 2002	0.9816	1.027	0.9449	0.9449	23,109	-0.04(-3.74%)
Nov 19, 2002	1.055	1.055	0.9632	0.9816	50,906	-0.06(-6.14%)
Nov 18, 2002	1.037	1.092	1.037	1.046	45,673	-0.01(-0.87%)
Nov 15, 2002	1.093	1.093	1.029	1.055	22,564	+0.00(+0.00%)
Nov 14, 2002	0.9816	1.083	0.9724	1.055	73,470	+0.09(+9.52%)
Nov 13, 2002	0.9999	1.009	0.9265	0.9632	70,745	+0.00(+0.00%)
Nov 12, 2002	0.8715	1.147	0.8440	0.9632	757,268	+0.11(+12.90%)
Nov 11, 2002	0.8348	0.9265	0.8348	0.8532	165,580	+0.03(+3.33%)
Nov 08, 2002	0.8256	0.8256	0.8073	0.8256	70,309	+0.02(+2.27%)
Nov 07, 2002	0.8256	0.8256	0.8073	0.8073	24,962	+0.00(+0.00%)
Nov 06, 2002	0.8266	0.8266	0.8073	0.8073	9,701	+0.00(+0.00%)
Nov 05, 2002	0.8073	0.8256	0.8073	0.8073	14,933	-0.02(-2.22%)
Nov 04, 2002	0.8256	0.8256	0.8073	0.8256	8,829	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.